ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hertz Energy Inc

Hertz Energy Inc (HZ)

0.0725
-0.0025
(-3.33%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0725
Bid
0.07
Ask
0.085
Volume
1,000
0.0725 Day's Range 0.0725
0.055 52 Week Range 0.52
Previous Close
0.075
Open
0.0725
Last Trade
1000
@
0.0725
Last Trade Time
Average Volume (3m)
5,891
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00253.571428571430.070.080.0720000.0725CS
4-0.0225-23.68421052630.0950.1050.05586670.0783353CS
12-0.1075-59.72222222220.180.180.05558910.09232226CS
26-0.2075-74.10714285710.280.2950.055100480.17430947CS
52-0.4275-85.50.50.520.055656900.29530235CS
156-1.6675-95.83333333331.741.740.055656270.63199514CS
260-0.0075-9.3750.081.740.055407330.63085584CS

HZ - Frequently Asked Questions (FAQ)

What is the current Hertz Energy share price?
The current share price of Hertz Energy is $ 0.0725
What is the 1 year trading range for Hertz Energy share price?
Hertz Energy has traded in the range of $ 0.055 to $ 0.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOANPegasus Mercantile Inc
$ 0.05
(900.00%)
1,000
NWINuinsco Resources Limited
$ 0.01
(100.00%)
190.2k
BLGVBelgravia Hartford Capital Inc
$ 0.24
(100.00%)
5.36M
TWOH.XTwo Hands Corporation
$ 0.01
(100.00%)
194.15k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
54.23k
QBQuarterback Resources Inc
$ 1.08
(-89.20%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
4k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
21.02k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
27.19k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
DIGIDigital Commodities Capital Corp
$ 0.09
(0.00%)
6.97M
BLGVBelgravia Hartford Capital Inc
$ 0.24
(100.00%)
5.36M
NLRNorthern Lights Resources Corp
$ 0.05
(25.00%)
2.73M
HGHydrograph Clean Power Inc
$ 0.22
(4.76%)
2.08M
NORDNordique Resources Inc
$ 0.26
(6.12%)
1.25M

Discussion

View Full Feed
Debunkinator Debunkinator 2 minutes ago
He calls that trading-buy 90's sell 30's LMFAO.
$$Weeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
Zorax Zorax 3 minutes ago
That seems to have been bb's disguise for 20 years.
Walter4 Walter4 3 minutes ago
https://youtu.be/Ao-yk6QVsxw?si=Lqul2_IZSsf4ypn3
SONG
Huggy Bear Huggy Bear 3 minutes ago
When the game is conning your fellow man?
HMBL
arizona1 arizona1 4 minutes ago
Yeah, you've been "played"! 🤣🤣🤣

Russia Responds To US Strikes, Will Hold Direct Talks With Iran
Source: Newsweek

The Russian government on Sunday "strongly condemned" the United States' strikes the day before against three key Iranian nuc
JayB2022 JayB2022 4 minutes ago
NTRR
Patswil Patswil 4 minutes ago
Cease fire according to the local news between Isreal and Iran
FNMA
Carjockey2 Carjockey2 5 minutes ago
Look at me I own Tesla stock but spend all day saving traders on an OTC stock board..

Dying

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank because of you! Thanks nodignityjim
TWOH
RichieBoy RichieBoy 5 minutes ago
Proof positive the negativos relish there FUD.
Have a great evening.

https://youtu.be/868DSi85odQ?si=J3YCsW6XVdsbCZ1f
AFFU
scotty3371 scotty3371 5 minutes ago
You gotta love michael saylor at mstr, he takes a worthless software company and pivots to a worthless bitcoin and gets valuations to 150 billion!!
Amazing. As we sit here with the wrong investment. 
Oh well.
NWBO
Bullz Bullz 5 minutes ago
Nope, I was right then and even more right now sir! A ceasefire was just declared! 
FNMA
Destiny Defined Destiny Defined 6 minutes ago
Good news, Henry. Your favorite flavor is back in stock at your local grocery store! 
ELTP
MiamiGent MiamiGent 7 minutes ago
Articulate vet.
wingtrade wingtrade 7 minutes ago
Not sure what the point is behind reminding us they have a term sheet… are we supposed to conclude that the first time he said it, it wasn’t actually done… But now it is? It takes as long as it takes, just get it done team!
FUNR
Dickmo Dickmo 8 minutes ago
This is a super article. It touches all the bases as to why an investor should take a chance on the company. At 30 cents, is the reward more likely than the risk? I think so. Never heard of the website before, but I will read it in the future. Thanks all - great find.
IVDN
joe botts joe botts 8 minutes ago
Yep, no reason, good reason, 10 reasons , does not matter. Can run or not on anything or nothing.
PSRU
StarryComet61 StarryComet61 8 minutes ago
was the major f*ckn announcement a back out of another merger?
AZRH
Gmenfan Gmenfan 8 minutes ago
Good point!
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
No argument here.

Even if it’s so, I have grave doubts that it will hold.

I trust Trump the least let alone the ayatollah.
hyborianwar hyborianwar 11 minutes ago
long 12.5x breakout more upside
MARA
Zardiw Zardiw 11 minutes ago
Yup.......it's finally happening.......now a new class of investor will come into $BMXI ........

Z
BMXI
Diogenes of Sinope Diogenes of Sinope 11 minutes ago
No argument here.

Even if it’s so, I have grave doubts that it will hold.

I trust Trump the least let alone the ayatollah.
DewDiligence DewDiligence 11 minutes ago
Re: MariTide CC

Somebody asked a question about AMGN's safe harbor statement in the slide deck, but I was unable to hear the question in full, and AMGN declined to answer it. If anyone knows what this question was, please comment. TIA
AMGN
OzzieTrader OzzieTrader 12 minutes ago
I wish I know how to do that put these idiots on ignore, so I don’t have to read or answer this crap.
Blind Frederick can see that MP a producer is down today and all these idiots can do is bash DTREF with no bases and no proof why, at lease comment about the fundamentals or the milestones or
DTREF

Your Recent History

Delayed Upgrade Clock