ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hertz Energy Inc

Hertz Energy Inc (HZ)

0.17
0.00
(0.00%)
Closed March 25 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.17
Bid
0.125
Ask
0.21
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 0.76
Previous Close
0.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,824
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.250.160.170.15527500.16718182CS
40.0159.677419354840.1550.1850.12119590.15330337CS
12-0.09-34.61538461540.260.270.12108240.17969215CS
26-0.15-46.8750.320.360.12391320.21080739CS
52-0.47-73.43750.640.760.121207750.43793397CS
156-1.57-90.22988505751.741.740.12650550.6359924CS
2600.09112.50.081.740.08413120.63480918CS

HZ - Frequently Asked Questions (FAQ)

What is the current Hertz Energy share price?
The current share price of Hertz Energy is $ 0.17
What is the 1 year trading range for Hertz Energy share price?
Hertz Energy has traded in the range of $ 0.12 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCCross River Ventures Corp
$ 0.01
(100.00%)
2k
LIVELive Energy Minerals Corp
$ 0.92
(84.00%)
1.21k
FFNT4Front Ventures Corp
$ 0.025
(66.67%)
6k
LIONGlobal Li Ion Graphite Corp
$ 0.04
(60.00%)
860.9k
TNJBoba Mint Holdings Ltd
$ 0.15
(50.00%)
338k
SGROSierra Grande Minerals Inc
$ 0.04
(-60.00%)
4.5k
WLLWWillow Biosciences
$ 0.015
(-57.14%)
252.1k
STKTStickIt Technologies Inc
$ 0.005
(-50.00%)
1,000
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
10k
PLTOPluto Ventures Inc
$ 0.10
(-44.44%)
5k
TWOH.XTwo Hands Corporation
 0.005
(0.00%)
22.21M
CACRKWG Resources Inc
$ 0.04
(-11.11%)
4.62M
QIMCQuebec Innovative Materials Corp
$ 0.235
(-6.00%)
2.61M
ELEMElement79 Gold Corp
$ 0.02
(-20.00%)
2M
NFLDExploits Discovery Corp
$ 0.035
(-22.22%)
1.96M

Discussion

View Full Feed
mikeo56 mikeo56 3 minutes ago
Now over 370,000 "reads" in the past 24 hours. # 7 on the list.
https://investorshub.advfn.com/boards/most_read.aspx
TGLO
Adamph85 Adamph85 3 minutes ago
Do you still have the same thoughts going forward? We haven't heard anything from the company in awhile. I know there's only a couple lot/homes left and accumulation of shares on the stock chart are at all-time highs.
PCLI
net one net one 3 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/416773/content
PCLI
$5.95akadawson-m $5.95akadawson-m 4 minutes ago
Ahem and cough cough.... MIT in the lead now. Cough cough
https://www.yahoo.com/news/us-engineers-create-quantum-super-173735492.html
IONQ
getmoreshares getmoreshares 4 minutes ago
ZHUD-- long term its cheap-- thinking .20 will happen.
ZHUD
rbb rbb 4 minutes ago
possible,,, hope that's not the case. The up list should be ready to go among other things. We should see news moving into the 4th quarter filings.
FDCT
IceCold8 IceCold8 4 minutes ago
After the CEO is done scraping the bottom of the barrel for crumbs ,and unsuspecting shareholders who haven't done their due diligence.
SWRM
newmedman newmedman 4 minutes ago
I always loved that sketch but I'm a fan of SPAM too so it's a tricky ledge to navigate as I go on clogging my arteries.
Maxinvestor89 Maxinvestor89 4 minutes ago
I know what Cohen said

The fillings tell the story

I see

Not the changes people expect, there is no change to the Expert Market

The Pink Limited stays but will welcome "more members", those that do not satisfy (the slightly more rigorous, m
AZRH
longrider51 longrider51 6 minutes ago
Oh, smart one...not even calling you a name...Hey dickhead they texted an American reporter not really a big dealthat is somewhat beside the point, and as of this point, don't know if their chat was or was not hacked...read all about it and try to pay attention!
https://www.npr.org/2025/03/25
jpike jpike 7 minutes ago
Also, I was impressed with the backgrounds of our new merger partners. Amazing folks.
PAYS
mr_sano mr_sano 7 minutes ago
At $2M plus collecting $200k interest per year it is a sweet deal & I doubt they would modify it.
QSEP
navycmdr navycmdr 8 minutes ago
Mongo calls them JackWagons ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

https://investorshub.advfn.com/uimage/uploads/2025/1/15/zuzuuBeverly.JPG
FNMA
SSP SSP 8 minutes ago
yup, first thing I did was check Shawn out and where the comments and likes came from.
ATOM
Adamph85 Adamph85 8 minutes ago
What number do you have for Paul?
PCLI
Dcab Dcab 8 minutes ago
I am surprised that the management can’t legally restrict any legacy shareholders from selling until this stock gets to the Nasdaq. I am sure the board of the company could vote a resolution. JMHO
AZRH
jimr1717 jimr1717 9 minutes ago
15 straight years and still no one is Fooled in the US.
IFUS
OMOLIVES OMOLIVES 9 minutes ago
The GOV fd' it up...not Tesla. They(GOV) adjusted the eligibility date for Teslas:

**Under the iZEV Program, the 2024 and 2025 Tesla Model 3 and Model Y have an eligibility end date of January 10, 2025 , as Tesla increased the base models’ Manufacturer’s Suggested Retail Price (MSRP
SSKILLZ1 SSKILLZ1 10 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was TSLA picked by VALUEMIND to start the contest. hope this helps.
TSLA
jimr1717 jimr1717 10 minutes ago
There was no request for “help” but thanks.
HMBL
oldstocks oldstocks 12 minutes ago
I thought you both were talking about
https://www.otcmarkets.com/stock/IDGAF/profile
AFFU
luvwetscent luvwetscent 12 minutes ago
Gonna have both you guys frisked if we ever have a reason to meet in Vegas
ELTP
Genz2 Genz2 12 minutes ago
https://www.foxbusiness.com/fox-news-auto/nearly-1-3m-ford-f-150s-under-investigation-reported-unexpected-gear-downshifts.amp
TSLA