Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 217,088 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Energy Inc | HZ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -11.11% | 0.12 | 15:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.12 | 0.135 | 0.12 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 217,088 | - | 0.10 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:43 | 2,000 | $ 0.12 | CAD |
Hertz Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.12 | 0.1452811 | 96,627 | -0.04 | -25.00% |
| 1 Month | 0.17 | 0.19 | 0.12 | 0.1648303 | 282,102 | -0.05 | -29.41% |
| 3 Months | 0.21 | 0.225 | 0.12 | 0.1607585 | 226,599 | -0.09 | -42.86% |
| 6 Months | 0.25 | 0.275 | 0.10 | 0.1669261 | 130,731 | -0.13 | -52.00% |
| 1 Year | 0.215 | 0.38 | 0.10 | 0.2128576 | 101,733 | -0.095 | -44.19% |
| 3 Years | 0.375 | 0.38 | 0.10 | 0.2123134 | 104,604 | -0.255 | -68.00% |
| 5 Years | 0.025 | 0.38 | 0.02 | 0.2108938 | 102,424 | 0.095 | 380.00% |
