Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 130,459 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optimi Health Corp | OPTI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -7.58% | 0.305 | 13:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.30 | 0.34 | 0.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 57 | 130,459 | - | 0.15 - 0.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:16:32 | 500 | $ 0.305 | CAD |
Optimi Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.38 | 0.25 | 0.3027072 | 145,851 | 0.055 | 22.00% |
| 1 Month | 0.225 | 0.38 | 0.215 | 0.2664399 | 120,914 | 0.08 | 35.56% |
| 3 Months | 0.33 | 0.38 | 0.21 | 0.2715964 | 72,236 | -0.025 | -7.58% |
| 6 Months | 0.18 | 0.58 | 0.15 | 0.2754392 | 79,693 | 0.125 | 69.44% |
| 1 Year | 0.255 | 0.58 | 0.15 | 0.2536236 | 61,905 | 0.05 | 19.61% |
| 3 Years | 0.75 | 0.84 | 0.15 | 0.4133428 | 80,413 | -0.445 | -59.33% |
| 5 Years | 0.80 | 1.10 | 0.15 | 0.5341917 | 110,407 | -0.495 | -61.88% |
