ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.205
      -0.30%
      Bitcoin
      102,855.71
      4.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Optimi Health Corp (OPTI) Quote

      Optimi Health Corp

      Optimi Health Corp (OPTI)

      Crescent NV
      Optibiotix Health Plc
      Optec International Inc (CE)
      0.215
      0.005
      (2.38%)
      Closed December 04 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.215
      Bid
      0.21
      Ask
      0.22
      Volume
      120,000
      0.21 Day's Range 0.215
      0.15 52 Week Range 0.58
      Previous Close
      0.21
      Open
      0.21
      Last Trade
      500
      @
      0.215
      Last Trade Time
      Average Volume (3m)
      59,273
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OPTI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0210.25641025640.1950.2350.195284970.20817597CS
      40.02513.15789473680.190.2650.19741970.21825976CS
      12-0.07-24.56140350880.2850.330.18592730.22819083CS
      26-0.275-56.12244897960.490.4950.18573680.28654009CS
      520.03519.44444444440.180.580.15790950.30121158CS
      156-0.325-60.18518518520.540.590.15694730.30670747CS
      260-0.585-73.1250.81.10.151032160.50976857CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WMCWestmount Minerals Corp
      $ 0.02
      (100.00%)
      		554k
      XIGMXigem Technologies Corporation
      $ 0.02
      (100.00%)
      		29k
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		2k
      SQXSquatex Energy and Ressources Inc
      $ 0.01
      (100.00%)
      		10k
      ATHAAthena Gold Corporation
      $ 0.06
      (100.00%)
      		198k
      GTTXGeneTether Therapeutics Inc
      $ 0.035
      (-65.00%)
      		500
      TGIF1933 Industries Inc
      $ 0.005
      (-50.00%)
      		17.2k
      VENIVencanna Ventures Inc
      $ 0.015
      (-50.00%)
      		146k
      BLSTBlast Resources Inc
      $ 0.04
      (-46.67%)
      		2k
      NSHSNanoSphere Health Sciences Inc
      $ 0.02
      (-42.86%)
      		10k
      MILIMilitary Metals Corp
      $ 0.475
      (-12.04%)
      		3.92M
      SOLSOL Global Investments Corp
      $ 0.265
      (20.45%)
      		3.5M
      SPMTSpearmint Resources Inc
      $ 0.025
      (25.00%)
      		2.74M
      LANDCumberland Resources Nickel Corp
      $ 0.04
      (14.29%)
      		2.36M
      HODLSol Strategies Inc
      $ 2.42
      (26.70%)
      		2.2M

      OPTI Discussion

      View Posts
      gronk gronk 3 years ago
      Nice! Time to add methinks :) OPTHF
      👍️0
      petecobra petecobra 3 years ago
      Dealer’s license granted https://www.optimihealth.ca/optimi-health-dealers-license-granted-by-health-canada/
      👍️0
      gronk gronk 3 years ago
      Likewise. This recent discovery of the benefits of micro-dosing
      psychedelics for mental health will help so many!!! Peeps will catch on slowly, then.... $OPTHF
      👍️0
      petecobra petecobra 3 years ago
      Been adding every week.
      👍️0
      petecobra petecobra 3 years ago
      Just grabbed a 1k starter. What up y’all?!
      👍️0
      gronk gronk 3 years ago
      WELCOME TO STEP ONE
      👍️0
      gronk gronk 3 years ago
      As we all know, those who get in early get the biggest rewards :)
      👍️0
      gronk gronk 3 years ago
      Great management, great board of directors!
      👍️0
      gronk gronk 3 years ago
      https://www.optimihealth.ca/ Check it out!
      👍️0
      gronk gronk 3 years ago
      Do some DD on this company and the medical benefits of microdosing with psilocybin or 'magic' mushrooms, and you will see why they are destined to lead the pack with this cutting edge technology!
      👍️0

      Your Recent History

      CSE
      OPTI
      Optimi Health
      BIT
      UB1C6G
      Unicredit Bank
      Delayed Upgrade Clock