ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,261.49
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Optimi Health Corp (OPTI) Quote

      Optimi Health Corp

      Optimi Health Corp (OPTI)

      Crescent NV
      Optibiotix Health Plc
      Optec International Inc (CE)
      0.23
      -0.005
      (-2.13%)
      Closed October 05 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.23
      Bid
      0.23
      Ask
      0.24
      Volume
      23,110
      0.22 Day's Range 0.24
      0.15 52 Week Range 0.58
      Previous Close
      0.235
      Open
      0.24
      Last Trade
      1000
      @
      0.23
      Last Trade Time
      Average Volume (3m)
      48,820
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OPTI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-80.250.250.22340630.23880769CS
      4-0.115-33.33333333330.3450.3450.22502340.26791223CS
      12-0.105-31.34328358210.3350.380.22488200.29858543CS
      260.0052.222222222220.2250.540.22781320.33483515CS
      520.0421.05263157890.190.580.15727360.30616735CS
      156-0.39-62.90322580650.620.720.15729320.34355749CS
      260-0.57-71.250.81.10.151052260.51811886CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WRUNWaverunner Capital Inc
      $ 0.015
      (200.00%)
      		81.11k
      ULTAUltra Brands Ltd
      $ 0.03
      (200.00%)
      		91k
      VTALJustera Health Ltd
      $ 0.01
      (100.00%)
      		385k
      MJRXGlobal Health Clinics Ltd
      $ 0.02
      (100.00%)
      		3.26k
      VIKAvila Energy Corporation
      $ 0.01
      (100.00%)
      		51.65k
      FREEFree Battery Metal Limited
      $ 0.005
      (-50.00%)
      		28.5k
      WINWindfall Geotek Inc
      $ 0.01
      (-50.00%)
      		717.2k
      APPGlobal Compliance Applications Corp
      $ 0.005
      (-50.00%)
      		300.1k
      GCPGolcap Resources Corp
      $ 0.12
      (-38.46%)
      		5.5k
      GFCOGood Flour Corp
      $ 0.125
      (-37.50%)
      		5k
      GRHKGreenhawk Resources Inc
      $ 0.15
      (36.36%)
      		5.15M
      CRUZCruz Battery Metals Corp
      $ 0.055
      (22.22%)
      		4.13M
      LEEFLeef Brands Inc
      $ 0.025
      (25.00%)
      		3.65M
      MISMistango River Resources Inc
      $ 0.03
      (-14.29%)
      		1.26M
      AUCUInflection Resources Ltd
      $ 0.21
      (10.53%)
      		1.25M

      OPTI Discussion

      View Posts
      gronk gronk 3 years ago
      Nice! Time to add methinks :) OPTHF
      👍️0
      petecobra petecobra 3 years ago
      Dealer’s license granted https://www.optimihealth.ca/optimi-health-dealers-license-granted-by-health-canada/
      👍️0
      gronk gronk 3 years ago
      Likewise. This recent discovery of the benefits of micro-dosing
      psychedelics for mental health will help so many!!! Peeps will catch on slowly, then.... $OPTHF
      👍️0
      petecobra petecobra 3 years ago
      Been adding every week.
      👍️0
      petecobra petecobra 3 years ago
      Just grabbed a 1k starter. What up y’all?!
      👍️0
      gronk gronk 3 years ago
      WELCOME TO STEP ONE
      👍️0
      gronk gronk 3 years ago
      As we all know, those who get in early get the biggest rewards :)
      👍️0
      gronk gronk 3 years ago
      Great management, great board of directors!
      👍️0
      gronk gronk 3 years ago
      https://www.optimihealth.ca/ Check it out!
      👍️0
      gronk gronk 3 years ago
      Do some DD on this company and the medical benefits of microdosing with psilocybin or 'magic' mushrooms, and you will see why they are destined to lead the pack with this cutting edge technology!
      👍️0

      Your Recent History

      CSE
      OPTI
      Optimi Health
      AMEX
      SILJ
      Amplify Junior Silver Mi...
      BIT
      UC22WD
      Unicredit Bank
      BIT
      UB7417
      Unicredit Bank
      Delayed Upgrade Clock