Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,340 |
|
|||||
| News | - | ||||||
| Day High | 0.395 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sona Nanotech Inc | SONA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 6.76% | 0.395 | 14:39:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.395 | 0.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 21,340 | - | 0.135 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:13 | 155 | $ 0.395 | CAD |
Sona Nanotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.56 | 0.33 | 0.3917033 | 272,245 | -0.155 | -28.18% |
| 1 Month | 0.395 | 0.56 | 0.33 | 0.4231858 | 138,152 | 0.00 | 0.00% |
| 3 Months | 0.31 | 0.56 | 0.24 | 0.4053552 | 84,299 | 0.085 | 27.42% |
| 6 Months | 0.18 | 0.56 | 0.135 | 0.334809 | 66,137 | 0.215 | 119.44% |
| 1 Year | 0.19 | 0.56 | 0.135 | 0.2941602 | 59,223 | 0.205 | 107.89% |
| 3 Years | 1.84 | 2.10 | 0.02 | 0.4144496 | 91,949 | -1.45 | -78.53% |
| 5 Years | 0.295 | 16.05 | 0.01 | 2.72 | 248,154 | 0.10 | 33.90% |
