ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CENTR Brands Corp

CENTR Brands Corp (CNTR)

0.02
0.00
(0.00%)
Closed June 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.045
Volume
8,000
0.02 Day's Range 0.02
0.01 52 Week Range 0.245
Previous Close
0.02
Open
0.02
Last Trade
8000
@
0.02
Last Trade Time
Average Volume (3m)
46,458
Financial Volume
-
VWAP
-

CNTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-33.33333333330.030.0350.0291380.03012312CS
4000.020.050.01147700.03032251CS
120.011000.010.050.01464580.02044354CS
26-0.01-33.33333333330.030.060.01858840.01929536CS
52-0.22-91.66666666670.240.2450.01671670.05302979CS
156-1.43-98.62068965521.451.60.01466360.35775574CS
260-0.68-97.14285714290.72.50.01463210.60913413CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
zab zab 6 minutes ago
No, his time is for his love of America, it's Constitution , and the rights each of us enjoy. The problem is you love trump above this very country called America. I love elections, the people vote, politicians come and go. They adhere to the rules they take when they swear an oath, on a Bible,
DJT
beer$$money beer$$money 6 minutes ago
$VXIT LOL Like Fearless said, " don’t get angry at facts!!"

And like you said Puma "Tweets are free clown"

https://x.com/OfficialVXIT/status/1804223549994844561
VXIT
wisetoit wisetoit 6 minutes ago
Not at all worried about the delay in the PR, it’s not a big deal. I think it’s a good thing Xavier wants to put out the most effective PR.
PSRU
DavidW2 DavidW2 8 minutes ago
How come company grant so many options to Dr. Bosch? 16 M? then again 10M? then again 8M?
Mr. Goldman 24M? then 6.7M? then 21M? then 5.8M? and other insiders? insiders owns more than 300M options. I can't believe it
And still want awards during ASM?

No wonder they don't
ASM NWBO
FOFreddie FOFreddie 8 minutes ago
How about the Calabria interview on Bloomberg?
FNMA
Pnypnchr Pnypnchr 9 minutes ago
Well by the way It's going, they will be dead before that happens. Their choice. Sad MFers.
srm4u srm4u 9 minutes ago
[yt]IojqOMWTgv8?t=53[/yt]

[yt]DpVPqG-GppM?t=41[/yt]
tat4tat tat4tat 9 minutes ago
Team BS excited to be celebrating on tropical island. Must be thecshare price thats giving them goosebumps. The team forgot to invite shareholders for a meet and greet groping session. Stay excited and share the easy finger math.
CEOS
OncoJock OncoJock 9 minutes ago
As royalty payments increase, HALO becomes more and more like a cash cow. Actually, since it has so many different revenue-generating agreements with so many different Big Pharmas, it could become a herd of cash cows.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/vzrgdherd_o
HALO
Chartmaster Chartmaster 9 minutes ago
Burger King??? Lol! Well after that week of losses with Fisker, I can understand why Burger King is on the menu! Chart said to stay away from this at .0465, not a bad call from this Chartist right? Lol!
FSRNQ
cjstocksup cjstocksup 10 minutes ago
https://x.com/ConnieKR016/status/1804278073354801659
cjstocksup cjstocksup 11 minutes ago
https://x.com/rawsalerts/status/1804349589123686847
LTListener LTListener 11 minutes ago
Completely agree.

Someone posted here once that there would be no way the principals behind this company would target/settle for a measly 20 million considering all their time, effort and expense readying the pipeline for human trials. 200 million is more plausible and honestly their
RSPI
mc73 mc73 11 minutes ago
And if we submit IDE price goes up, IDE approval and it goes up more!
RDGL
toncatmad toncatmad 12 minutes ago
5 years for what? What’s so special about 5 years? FKA BioAmber closed its doors in 2018 when the BOD resigned and it was liquidated.
longview1 longview1 12 minutes ago
Late on June 20th, Robinhood transferred a staggering 2.2 trillion SHIB tokens, valued at roughly $40 million at the time.
Trying to scare people away is the time to buy like hell.
SHIBUSD
Steady_T Steady_T 12 minutes ago
Thank you. Fixed.
AVXL
toncatmad toncatmad 13 minutes ago
FKA BioAmber was liquidated and shut its doors back in 2018. It was liquidated for less than 5% of its liabilities leaving all of its creditors impaired.
Not sure how it works in fantasy land but here in reality If there was an open short when the trading stopped that person or persons lucke
Steady_T Steady_T 13 minutes ago
More like replying to a brick wall. But I see your point.
AVXL
DJ Ponder DJ Ponder 13 minutes ago
Due diligence reveals you to be a two bit lying scumbag pummperass clown that should not ever be believed.

NOT EVER.

https://investorshub.advfn.com/uimage/uploads/2023/3/2/frhvm1095525A-2129-460B-A48B-A76AF3367125.jpeg
ATMH
HGilS HGilS 13 minutes ago
Are you going to open a new credit card loan?

——————-
What the HELL was Nasrat thinking????!!!!!!!!

Companies always put out bad news on Fridays after the close.

Yet, we had great news and Nasrat did the SAME thing.

If we don't get a
ELTP
Rader1977 Rader1977 14 minutes ago
If this is so sure, management should show their confidence by investing their own money into NB
I prefer my earlier proposal that NioCorp executives switch to a share-based compensation package in lieu of salaries. Now that they've just authorized a shelf offering, the shares are there to pa
NB

Your Recent History

Delayed Upgrade Clock