ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,466.40
      1.21%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.605
      -0.33%
      Bitcoin
      87,278.39
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. CENTR Brands Corp (CNTR) Quote

      CENTR Brands Corp

      CENTR Brands Corp (CNTR)

      CSE
      0.05
      0.01
      (25.00%)
      Closed March 24 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.05
      Ask
      0.075
      Volume
      2,040
      0.05 Day's Range 0.05
      0.04 52 Week Range 0.50
      Previous Close
      0.04
      Open
      0.05
      Last Trade
      40
      @
      0.05
      Last Trade Time
      Average Volume (3m)
      934
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CNTR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01250.040.050.0400CS
      4000.050.050.045610.0445033CS
      12-0.1-66.66666666670.150.150.049340.089005CS
      26-0.1-66.66666666670.150.30.0443920.13780451CS
      52-0.1-66.66666666670.150.50.04118360.17626783CS
      156-7.85-99.36708860767.99.20.04310742.19563403CS
      260-2.95-98.33333333333250.04331966.02157878CS

      CNTR - Frequently Asked Questions (FAQ)

      What is the current CENTR Brands share price?
      The current share price of CENTR Brands is $ 0.05
      What is the 1 year trading range for CENTR Brands share price?
      CENTR Brands has traded in the range of $ 0.04 to $ 0.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		2k
      EPRE Power Resources Inc
      $ 0.06
      (71.43%)
      		214k
      HRKHighrock Resources Ltd
      $ 0.025
      (66.67%)
      		56.54k
      PUMPStock Trend Capital Inc
      $ 0.015
      (50.00%)
      		162k
      PSYGPsyence Group Inc
      $ 0.015
      (50.00%)
      		14.14k
      MYRMeryllion Resources Corporation
      $ 0.01
      (-50.00%)
      		1,000
      ETIEnviroMetal Technologies Inc
      $ 0.005
      (-50.00%)
      		11k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		1.11M
      MNGMongoose Mining LTD
      $ 0.02
      (-33.33%)
      		3.51k
      CSSCascada Silver Corp
      $ 0.01
      (-33.33%)
      		8.39M
      CSSCascada Silver Corp
      $ 0.01
      (-33.33%)
      		8.39M
      CACRKWG Resources Inc
      $ 0.03
      (20.00%)
      		2.62M
      QIMCQuebec Innovative Materials Corp
      $ 0.22
      (-4.35%)
      		1.41M
      GLDSGolden Spike Resources Corp
      $ 0.04
      (33.33%)
      		1.38M
      TGIF1933 Industries Inc
      $ 0.005
      (0.00%)
      		1.29M

      Discussion

      View Full Feed
      diggitydoodle diggitydoodle 5 minutes ago
      Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
      Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣
      RNVA
      Bull_Dolphin Bull_Dolphin 17 minutes ago
      Good morning Larry; you're a busy boy this morning. Thanks.
      edbi46 edbi46 22 minutes ago
      Actipatch Smart Insole -- NEW & IMPROVED!!!

      https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

      https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

      BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
      BMI LMT QUBT
      max mastiff max mastiff 24 minutes ago
      Deniro is a loser
      AMC
      Investor2014 Investor2014 27 minutes ago
      Well if it is so obvious that Anavex have or is applying personalised medicine...
      Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
      You should easily be able to provide a specific reference that shows exactly how and w
      AVXL
      SkeBallLarry SkeBallLarry 33 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Weekly Credit Card Update!

      Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
      SkeBallLarry SkeBallLarry 34 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Weekly Credit Card Update!

      Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
      SkeBallLarry SkeBallLarry 34 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Weekly Credit Card Update!

      Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
      SkeBallLarry SkeBallLarry 34 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Weekly Credit Card Update!

      Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
      SkeBallLarry SkeBallLarry 35 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Weekly Credit Card Update!

      Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
      Here Today Here Today 38 minutes ago
      So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!
      RNAZ
      getmenews getmenews 39 minutes ago
      Nobody Knows...
      https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png
      NDX
      getmenews getmenews 41 minutes ago
      Were back, Monday's till it stops where nobody knows or do they?
      https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png
      COMP
      SkeBallLarry SkeBallLarry 45 minutes ago
      Trump dispatches second aircraft carrier to Middle East >

      as tensions with Houthis intensify >
      https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
      SkeBallLarry SkeBallLarry 45 minutes ago
      Trump dispatches second aircraft carrier to Middle East >

      as tensions with Houthis intensify >
      https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
      SkeBallLarry SkeBallLarry 46 minutes ago
      Trump dispatches second aircraft carrier to Middle East >

      as tensions with Houthis intensify >
      https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
      SkeBallLarry SkeBallLarry 46 minutes ago
      Trump dispatches second aircraft carrier to Middle East >

      as tensions with Houthis intensify >
      https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
      SkeBallLarry SkeBallLarry 47 minutes ago
      Trump dispatches second aircraft carrier to Middle East >

      as tensions with Houthis intensify >
      https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
      HeavenBound83 HeavenBound83 51 minutes ago
      I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good
      DPLS
      SkeBallLarry SkeBallLarry 57 minutes ago
      " A Tragic Loss " >>

      Former Utah Rep. Mia Love, the first >
      Black Republican woman elected to the US House, has died @ only 49 >
      https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
      SkeBallLarry SkeBallLarry 57 minutes ago
      " A Tragic Loss " >>

      Former Utah Rep. Mia Love, the first >
      Black Republican woman elected to the US House, has died @ only 49 >
      https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
      SkeBallLarry SkeBallLarry 58 minutes ago
      " A Tragic Loss " >>

      Former Utah Rep. Mia Love, the first >
      Black Republican woman elected to the US House, has died @ only 49 >
      https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
      stockforce stockforce 1 hour ago
      $NXPL NextPlat conference call:
      Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL
      NXPL

      Your Recent History

      CSE
      CNTR
      CENTR Brands
      COIN
      EVAULTETH
      Ethereum Vault
      BIT
      F25388
      Vontobel Financial Produ...
      ASX
      MTLOA
      Mantle Minerals
      BOV
      UNIP3Q
      UNIPAR ON
      TSX
      CBUG
      CI Digital Security Inde...
      CSE
      MEDI
      Myconic Capital
      TG
      A2R9EN
      ZF Friedrichshafen
      TG
      A3KWFB
      Austria
      TSXV
      CWRK
      CurrencyWorks
      TSXV
      CYON
      Cyon Exploration
      TSXV
      SPX
      Stellar AfricaGold
      BIT
      F20915
      Vontobel Financial Produ...
      EU
      CA10L
      CAC 40 X10 Leverage Net ...
      DBI
      0JB3
      DAX Total Return Monthly...
      ASX
      ATEC
      BetaShares Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads