Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,005 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forge Resources Corp | FRG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -5.26% | 0.72 | 09:32:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.72 | 0.75 | 0.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 4,005 | - | 0.11 - 0.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:22 | 500 | $ 0.72 | CAD |
Forge Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.82 | 0.66 | 0.7829789 | 314,842 | 0.00 | 0.00% |
| 1 Month | 0.57 | 0.83 | 0.52 | 0.7134363 | 405,953 | 0.15 | 26.32% |
| 3 Months | 0.59 | 0.83 | 0.44 | 0.6243548 | 337,188 | 0.13 | 22.03% |
| 6 Months | 0.39 | 0.94 | 0.38 | 0.5977435 | 369,582 | 0.33 | 84.62% |
| 1 Year | 0.215 | 0.94 | 0.11 | 0.5043134 | 339,468 | 0.505 | 234.88% |
| 3 Years | 0.40 | 0.94 | 0.06 | 0.4152881 | 217,794 | 0.32 | 80.00% |
| 5 Years | 0.43 | 0.94 | 0.06 | 0.4153921 | 213,078 | 0.29 | 67.44% |
