![Forge Resources Corp](/common/images/company/CNSX_FRG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.33333333333 | 0.6 | 0.61 | 0.55 | 61029 | 0.5743994 | CS |
4 | -0.13 | -18.3098591549 | 0.71 | 0.73 | 0.55 | 127148 | 0.64652856 | CS |
12 | 0.09 | 18.3673469388 | 0.49 | 0.83 | 0.44 | 281481 | 0.65824318 | CS |
26 | 0.06 | 11.5384615385 | 0.52 | 0.94 | 0.44 | 351916 | 0.61159738 | CS |
52 | 0.43 | 286.666666667 | 0.15 | 0.94 | 0.11 | 337789 | 0.51335505 | CS |
156 | 0.185 | 46.835443038 | 0.395 | 0.94 | 0.06 | 216568 | 0.42148494 | CS |
260 | 0.15 | 34.8837209302 | 0.43 | 0.94 | 0.06 | 210372 | 0.42155929 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.