Volume | 10,500 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.255 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.255 | 0.255 | 0.26 | 0.26 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 10,500 | - | 0.14 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:56 | 500 | $ 0.26 | CAD |
BioHarvest Sciences News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.26 | 0.25 | 0.2587221 | 35,998 | 0.005 | 1.96% |
1 Month | 0.27 | 0.28 | 0.24 | 0.2617009 | 39,071 | -0.01 | -3.70% |
3 Months | 0.23 | 0.30 | 0.20 | 0.2403819 | 83,237 | 0.03 | 13.04% |
6 Months | 0.18 | 0.30 | 0.16 | 0.2137496 | 107,325 | 0.08 | 44.44% |
1 Year | 0.25 | 0.30 | 0.14 | 0.2091888 | 87,097 | 0.01 | 4.00% |
3 Years | 0.38 | 0.54 | 0.14 | 0.302264 | 109,009 | -0.12 | -31.58% |
5 Years | 0.35 | 0.71 | 0.10 | 0.3121704 | 147,185 | -0.09 | -25.71% |