Cryptoblox Technologies Inc (BLOX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 34.6153846154 | 0.13 | 0.175 | 0.13 | 416980 | 0.15976342 | CS |
4 | 0.035 | 25 | 0.14 | 0.215 | 0.13 | 607190 | 0.17287001 | CS |
12 | 0.05 | 40 | 0.125 | 0.215 | 0.1 | 527544 | 0.14836341 | CS |
26 | 0.01 | 6.06060606061 | 0.165 | 0.215 | 0.1 | 279176 | 0.14881917 | CS |
52 | 0.15 | 600 | 0.025 | 0.74 | 0.02 | 337412 | 0.2381161 | CS |
156 | -0.325 | -65 | 0.5 | 0.8 | 0.02 | 377550 | 0.2231442 | CS |
260 | -0.325 | -65 | 0.5 | 0.8 | 0.02 | 253267 | 0.2231442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.