0.075
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 128,181 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Holdings Inc | MVMD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 128,181 | - | 0.06 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.075 | CAD |
Period:
Draw Mode:
Mountain Valley MD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.065 | 0.0722728 | 78,340 | 0.005 | 7.14% |
| 1 Month | 0.07 | 0.075 | 0.065 | 0.0689232 | 107,951 | 0.005 | 7.14% |
| 3 Months | 0.10 | 0.11 | 0.06 | 0.0798806 | 251,263 | -0.025 | -25.0% |
| 6 Months | 0.175 | 0.215 | 0.06 | 0.1237685 | 453,526 | -0.10 | -57.14% |
| 1 Year | 0.395 | 0.43 | 0.06 | 0.1987319 | 739,655 | -0.32 | -81.01% |
| 3 Years | 0.15 | 2.29 | 0.035 | 0.6074685 | 1,365,929 | -0.075 | -50.0% |
| 5 Years | 0.15 | 2.29 | 0.035 | 0.6074685 | 1,365,929 | -0.075 | -50.0% |