
Red Metal Resources Ltd (RMES)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.04 | 39000 | 0.04641026 | CS |
4 | -0.005 | -9.09090909091 | 0.055 | 0.11 | 0.04 | 174169 | 0.06806272 | CS |
12 | -0.02 | -28.5714285714 | 0.07 | 0.11 | 0.04 | 84151 | 0.06678877 | CS |
26 | 0.03 | 150 | 0.02 | 0.22 | 0.02 | 60926 | 0.07621032 | CS |
52 | 0.035 | 233.333333333 | 0.015 | 0.22 | 0.015 | 39607 | 0.06651433 | CS |
156 | -0.67 | -93.0555555556 | 0.72 | 0.735 | 0.015 | 22316 | 0.16110854 | CS |
260 | -0.85 | -94.4444444444 | 0.9 | 1.68 | 0.015 | 21857 | 0.18825481 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.