Red Metal Resources Ltd (RMES)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -44.4444444444 | 0.09 | 0.1 | 0.05 | 50000 | 0.06324 | CS |
4 | -0.02 | -28.5714285714 | 0.07 | 0.11 | 0.05 | 38635 | 0.07755581 | CS |
12 | 0.01 | 25 | 0.04 | 0.22 | 0.02 | 43792 | 0.09473044 | CS |
26 | 0.02 | 66.6666666667 | 0.03 | 0.22 | 0.02 | 22543 | 0.09254133 | CS |
52 | 0.02 | 66.6666666667 | 0.03 | 0.22 | 0.015 | 20332 | 0.06463662 | CS |
156 | -0.85 | -94.4444444444 | 0.9 | 1.68 | 0.015 | 17285 | 0.23615859 | CS |
260 | -0.85 | -94.4444444444 | 0.9 | 1.68 | 0.015 | 17285 | 0.23615859 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.