ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gold Digger Resources Inc

Gold Digger Resources Inc (GDIG)

0.25
-0.01
(-3.85%)
Closed December 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.25
Bid
0.25
Ask
0.265
Volume
26,000
0.25 Day's Range 0.265
0.17 52 Week Range 0.58
Previous Close
0.26
Open
0.265
Last Trade
2000
@
0.25
Last Trade Time
Average Volume (3m)
36,659
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-7.407407407410.270.2750.2592000.25652174CS
4-0.02-7.407407407410.270.280.215230600.24777679CS
12-0.02-7.407407407410.270.340.17366590.24211863CS
26-0.085-25.37313432840.3350.390.17250090.26601239CS
52-0.02-7.407407407410.270.580.17201920.30745711CS
156-0.03-10.71428571430.280.650.17176800.3273002CS
260-0.03-10.71428571430.280.650.17176800.3273002CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
SMCI may have turned float over many times

over $40/share between 08/02

and 08/10...almost 1 billion shares

traded during those days...

Float isn't supposed to be high...

https://www.marketbeat.com/stocks/NASDAQ/SMCI/institut
SMCI
tryn2 tryn2 7 minutes ago
I took thermo around 1983... on a 7 point scale...😒

I never knew where I was on that steady-state curve, so basically didn't know what I was doing the entire time in class.... still managed to pass... glad it is in the rear view mirror...😎

Course, even w
NWBO
knrorrel knrorrel 7 minutes ago
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
QNCCF
knrorrel knrorrel 7 minutes ago
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
QNCCF
Adam917 Adam917 11 minutes ago
Hi Dogs, how are you liking these “fake videos” of the “fake business “ Alex is throwing at us?
Fooling all investors, SEC and everyone else except mighty Sir:Dawgs 😅

So much effort from Alex to fake everything right? He should join Marvel 😝
UATG
rx7171 rx7171 12 minutes ago
So today was 11 working days since the announcement of the EMA submittal.

Can we expect a PR when it is accepted?
AVXL
knrorrel knrorrel 12 minutes ago
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
CHILLWILL1704 CHILLWILL1704 12 minutes ago
the shadow knows---------------not mvnt
MVNT
knrorrel knrorrel 13 minutes ago
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
EpicNavigator33 EpicNavigator33 13 minutes ago
End game .000000000000001 but you got some real noice fertilizer
HMBL
power11 power11 14 minutes ago
TEFLON ELON IS BULLIT PROOF !!
UNSHAKABLE , MASTER OT HE UNIVERSE, HEAD OF THE PRETORIAN GARD
AND SECOND ONLY TO "" CEASAR "" , { TRUMP }
ALL IN FULL MARGIN !! FEAR IS SOMEBODY ELSE"S PROBLEM !!!
TSLA
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
OTCID JUNE 2025 BOTY RITE

RITE looks primmed for a big move north

BOTY, can this pump to 0020s????

id love to see them both run

market makers holding both back and loading before news, updates, new OTC tier

RITE has a ton of
BOTY
BDEZ BDEZ 17 minutes ago
We just figured out how Dums got all the illegal Haitian and Venezuelan migrants into America, MASSIVE FRAUD

Rep Andy Biggs confronts Immigration Official about fraud taking place and she admits SHE KNEW about this:

- The same social security number was used on at least
silver_bars silver_bars 18 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
silver_bars silver_bars 18 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Genz2 Genz2 19 minutes ago
https://www.foxbusiness.com/technology/ex-intel-ceo-pat-gelsinger-calls-prayer-fasting-employees.amp

I’m fasting and praying for Pat Gelsinger and Intel today!!!
silver_bars silver_bars 19 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
The Night Stalker The Night Stalker 20 minutes ago
hot sector
QNCCF
asp42001 asp42001 20 minutes ago
USIO AI & Apple Pay Support Potential?

(In Part): Apple is pumping more artificial intelligence into the latest iPhones ... iOS 18.2, extends Apple’s expansion into AI months after rivals such as Samsung and Google began implanting the revolutionary technology on their devices. The u
HUFFLE USIO
CashCowMoo CashCowMoo 20 minutes ago
This doesnt seem to have turned out too well.
CNRC
XenaLives XenaLives 23 minutes ago
The person I was involved with was a U.S. citizen, CIA operative/

This was irrelevant....

Journalists like Anderson were on the CIA payroll, and routinely produced spin articles for the agency.


https://www.washingtonpost.com/archive/politics/1977/
CorsairNavigator20 CorsairNavigator20 25 minutes ago
I'm going a little more positive. They're seeing good results in some patients and the improvement is time dependent. They need to figure out why some do well and others don't. You have 8 people there and none of them named Elon to drive to get answers. Wait and see. On my not so good outlook,
MRKR
skitahoe skitahoe 27 minutes ago
It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn. 

Gary 
NWBO
nowwhat2 nowwhat2 28 minutes ago
FAT FINGER FIREWORKS HIGH DRAMA LOOMING.....

Man.......YOU must have some REAL GOOD charts (if MINE are super crappy)......


https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg



It
XRPUSD

Your Recent History

Delayed Upgrade Clock