ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUOZ Emperor Metals Inc

0.15
0.005 (3.45%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 174,500
Bid Price 0.145
Ask Price 0.15
News -
Day High 0.16

Low
0.055

52 Week Range

High
0.18

Day Low 0.145
Company Name Stock Ticker Symbol Market Type
Emperor Metals Inc AUOZ CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.45% 0.15 15:45:24
Open Price Low Price High Price Close Price Prev Close
0.15 0.145 0.16 0.15 0.145
Trades Volume Avg Volume 52 Week Range
25 174,500 - 0.055 - 0.18
Last Trade Time Type Quantity Stock Price Currency
15:59:50 500 $ 0.15 CAD

Emperor Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUOZ Message Board. Create One! See More Posts on AUOZ Message Board See More Message Board Posts

Historical AUOZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1650.140.155562191,8660.000.00%
1 Month0.150.1650.130.1500529301,6590.000.00%
3 Months0.130.180.1050.1462341231,4420.0215.38%
6 Months0.110.180.080.1322416189,8920.0436.36%
1 Year0.1450.180.0550.1093518187,1200.0053.45%
3 Years0.100.290.0550.1163797128,1290.0550.00%
5 Years0.100.290.0550.1163797128,1290.0550.00%

Your Recent History

Delayed Upgrade Clock