Volume | 174,500 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.145 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emperor Metals Inc | AUOZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.145 | 0.16 | 0.15 | 0.145 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
25 | 174,500 | - | 0.055 - 0.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:50 | 500 | $ 0.15 | CAD |
Emperor Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUOZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.165 | 0.14 | 0.155562 | 191,866 | 0.00 | 0.00% |
1 Month | 0.15 | 0.165 | 0.13 | 0.1500529 | 301,659 | 0.00 | 0.00% |
3 Months | 0.13 | 0.18 | 0.105 | 0.1462341 | 231,442 | 0.02 | 15.38% |
6 Months | 0.11 | 0.18 | 0.08 | 0.1322416 | 189,892 | 0.04 | 36.36% |
1 Year | 0.145 | 0.18 | 0.055 | 0.1093518 | 187,120 | 0.005 | 3.45% |
3 Years | 0.10 | 0.29 | 0.055 | 0.1163797 | 128,129 | 0.05 | 50.00% |
5 Years | 0.10 | 0.29 | 0.055 | 0.1163797 | 128,129 | 0.05 | 50.00% |