Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,537 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartier Silver Corporation | CFE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 15:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.34 | 0.36 | 0.34 | 0.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 31,537 | - | 0.235 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:29 | 37 | $ 0.345 | CAD |
Cartier Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.34 | 0.3512464 | 14,625 | -0.02 | -5.56% |
| 1 Month | 0.30 | 0.38 | 0.30 | 0.349381 | 28,085 | 0.04 | 13.33% |
| 3 Months | 0.26 | 0.39 | 0.235 | 0.3156866 | 19,916 | 0.08 | 30.77% |
| 6 Months | 0.37 | 0.39 | 0.235 | 0.3017415 | 25,552 | -0.03 | -8.11% |
| 1 Year | 0.48 | 0.93 | 0.235 | 0.489163 | 42,921 | -0.14 | -29.17% |
| 3 Years | 0.70 | 0.93 | 0.075 | 0.4695164 | 97,885 | -0.36 | -51.43% |
| 5 Years | 0.425 | 0.93 | 0.075 | 0.4931412 | 108,216 | -0.085 | -20.00% |
