ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.44
-0.02
( -0.31% )
Updated: 12:52:17

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.44
Bid
6.53
Ask
6.45
Volume
700
6.33 Day's Range 6.63
3.90 52 Week Range 6.81
Previous Close
6.46
Open
6.63
Last Trade
100
@
6.44
Last Trade Time
12:52:17
Average Volume (3m)
834
Financial Volume
-
VWAP
-

SGD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.243.870967741946.26.76.27126.44105056CS
40.7613.38028169015.686.815.599946.16357665CS
121.3827.27272727275.066.8158345.61223284CS
261.6835.29411764714.766.814.7255635.53347392CS
520.9717.73308957955.476.813.96405.30833802CS
1565.65715.1898734180.796.810.74719482.28714719CS
2606.1352011.475409840.3056.810.24933371.5567386CS

SGD - Frequently Asked Questions (FAQ)

What is the current Snowline Gold share price?
The current share price of Snowline Gold is $ 6.44
What is the 1 year trading range for Snowline Gold share price?
Snowline Gold has traded in the range of $ 3.90 to $ 6.81 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50.02k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
MLKMMayo Lake Minerals Inc
$ 0.015
(-57.14%)
4.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
19k
JBRJames Bay Resources Ltd
$ 0.03
(-33.33%)
17k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.38M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-23.53%)
3.57M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.94M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.46M
PRMEPrime Drink Group Corp
$ 0.175
(-10.26%)
1.27M

Discussion

View Full Feed
threewheeler threewheeler 2 minutes ago
AZRH just keeps ticking along bigger and better daily/weekly/monthly
AZRH
Screech691 Screech691 2 minutes ago
SGTM’s entire product line is a testament to their commitment to sustainability. Their products are designed to have minimal environmental impact while still delivering excellent results. It’s nice to see a brand that truly cares about the planet and future generations
SGTM
PennyMillions852 PennyMillions852 3 minutes ago
Yea .03-.05+ for starters!!
IGPK
bbotcs bbotcs 3 minutes ago
littlejohn: GRRR
I guess we should have put all of our money in this stock when it was below $5!
GRRR
stockprofitter stockprofitter 3 minutes ago
#FNMA Fannie Mae Intrinsic value is around $400 best case scenario so there’s that to rest on if you like

All the best
FNMA
3331 3331 4 minutes ago
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
JamesF1 JamesF1 4 minutes ago
Dexcel launch would catch the eye of new investors. I hope you’re right that it’s imminent
ELTP
Major Profits Major Profits 4 minutes ago
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Making shareholders money is not my job.
1:07 PM · Feb 4, 2024
I'm keeping an eye on his "winnings" for the hell of it.

https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2
WNFT
ORCA ORCA 4 minutes ago
VZ LOW TODAY $43.08 AND HIGH $44.4.THAT WAS WELL OVER $4 BILLION DOWN AT $43.08.FOR THE DAY.DAMN.
I HAVE NO IDEA WHEN THEY ARE SERVED WHAT WILL HAPPEN.IT COULD BE AN ABSOLUTE NIGHTMARE.IF THE NEWS HITS DOWN JONES.LAWSUITS HAVE DESTROYED COMPANIES.THIS IS VERY SERIOUS.
I THINK THE MMs A
VPLM
ITYS ITYS 4 minutes ago
We will soon see how REAL this company is as need actual sales to sustain stock price. My bet they're broke and raising money to survive with their manipulated stock price. Again, Conboy is a master at marketing BS but in end ya gotta produce sales.
He went from getting forest fire aerial cer
MGON
ErectorBot ErectorBot 4 minutes ago
Concrete 3D printer ErectorBot IND
Hi folks they missed one. Or the "one" they don't want to let you know about.

ErectorBot IND. ErectorBot has been supplying "multi- process, multi material and multi axis" 3DP and 3DCP machines since 2014.
And are considered the next ge
chereb19 chereb19 4 minutes ago
Haha

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

You lose
RDGL
NoMoDo NoMoDo 4 minutes ago
Do some research on joint ventures and you will understand. Nothing was stripped, HMBL sold it's assets for 30% of the entire company that now owns the assets - not just 30% of the value of the assets. Oh, and it got more than it's market cap for this deal - think 10-25x it's market cap.
HMBL
justus1 justus1 5 minutes ago
RUFF RUFF! Hold,em back we want to see one of those candles go up to around $3.00 before you let them loose.
NLST
3331 3331 5 minutes ago
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
bbotcs bbotcs 5 minutes ago
r59: Yes, still holding CVS. As long as they pay the dividend, this camper is happy!
CVS
al44 al44 5 minutes ago
Remember during the Obama administration that Obama was caught on hot mic saying to the Russian president to tell Vlad that he would have more flexibility after the election? Then after the election the Obama administration with the approval of the Hillary Clinton state department, approved the Uran
NASDAQ2020 NASDAQ2020 5 minutes ago
Israeli Launch Imminent .

$40-$50 M quarter
ELTP
FastEddie18585 FastEddie18585 5 minutes ago
Because "best POTUS ever" is driving the economy off the cliff. You morons had enough yet?
FNMA
Topgun21 Topgun21 6 minutes ago
Beautiful stair stepping!!! Going to EXPLODE! Tiny volume, LOCKED FLOAT, shorts in trouble
$NIXX going to double digits!!

Respectfully,
Maverick
$NIXX
NIXX
threewheeler threewheeler 6 minutes ago
KRTL slapping the 52 wk highs here, this little wall falls and .20s will come easily next few days, or hours with updates
KRTL
Trooperstocks Trooperstocks 6 minutes ago
$CBDW New HOD .0073 +23.73% as 1606 Corp. (OTC PINK:CBDW) announced a strategic partnership with GPO Plus, Inc. (OTCQB:GPOX) to enhance AI-driven distribution solutions. https://www.stocktitan.net/news/CBDW/1606-corp-announces-strategic-partnership-with-gpo-plus-to-enhance-rycqdiimabp4.html #AI #Ch
CBDW GPOX

Your Recent History

Delayed Upgrade Clock