Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-20	0.125	0.14	0.09	2830	0.11254417	CS
4	-0.03	-23.0769230769	0.13	0.15	0.09	7795	0.1203742	CS
12	-0.03	-23.0769230769	0.13	0.15	0.08	27322	0.11260524	CS
26	-0.1	-50	0.2	0.2	0.08	29875	0.12401899	CS
52	-0.25	-71.4285714286	0.35	0.4	0.08	33039	0.1688067	CS
156	-2.95	-96.7213114754	3.05	15.01	0.08	26177	1.71569872	CS
260	-2.95	-96.7213114754	3.05	15.01	0.08	26177	1.71569872	CS

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Li Metal Corp (LIM) Quote