Period:
Draw Mode:
| Volume | 4,028 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Metal Corp | LIM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -8.47% | 0.27 | 13:25:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.27 | 0.30 | 0.27 | 0.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 4,028 | - | 0.25 - 1.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:24 | 23 | $ 0.29 | CAD |
Li Metal News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.305 | 0.25 | 0.2856261 | 4,713 | -0.03 | -10.0% |
| 1 Month | 0.335 | 0.36 | 0.25 | 0.3163572 | 17,052 | -0.065 | -19.4% |
| 3 Months | 0.335 | 0.50 | 0.25 | 0.3678443 | 46,247 | -0.065 | -19.4% |
| 6 Months | 0.64 | 0.64 | 0.25 | 0.369483 | 29,200 | -0.37 | -57.81% |
| 1 Year | 1.38 | 1.40 | 0.25 | 0.4836869 | 19,380 | -1.11 | -80.43% |
| 3 Years | 3.05 | 15.01 | 0.25 | 3.43 | 23,022 | -2.78 | -91.15% |
| 5 Years | 3.05 | 15.01 | 0.25 | 3.43 | 23,022 | -2.78 | -91.15% |