Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.115 | CAD |
Newlox Gold Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.1118768 | 82,515 | -0.005 | -4.17% |
| 1 Month | 0.115 | 0.12 | 0.105 | 0.1121117 | 57,939 | 0.00 | 0.00% |
| 3 Months | 0.125 | 0.14 | 0.105 | 0.1204864 | 67,556 | -0.01 | -8.00% |
| 6 Months | 0.095 | 0.165 | 0.07 | 0.1266413 | 102,612 | 0.02 | 21.05% |
| 1 Year | 0.185 | 0.195 | 0.07 | 0.130611 | 81,822 | -0.07 | -37.84% |
| 3 Years | 0.28 | 0.61 | 0.07 | 0.2877189 | 181,471 | -0.165 | -58.93% |
| 5 Years | 0.04 | 0.61 | 0.025 | 0.2466617 | 222,274 | 0.075 | 187.50% |
