Volume | 14,025 |
|
|||||
News | - | ||||||
Day High | 0.81 | Low High |
|||||
Day Low | 0.78 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impact Analytics Inc | PACT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.80 | 0.78 | 0.81 | 0.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 14,025 | - | 0.45 - 2.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:58:39 | 1,000 | $ 0.79 | CAD |
Impact Analytics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PACT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 0.98 | 0.77 | 0.88248 | 48,447 | -0.18 | -18.56% |
1 Month | 1.22 | 1.29 | 0.77 | 0.9913195 | 113,200 | -0.43 | -35.25% |
3 Months | 1.65 | 2.05 | 0.77 | 1.44 | 112,582 | -0.86 | -52.12% |
6 Months | 0.75 | 2.05 | 0.45 | 1.33 | 76,122 | 0.04 | 5.33% |
1 Year | 0.55 | 2.05 | 0.45 | 1.31 | 74,225 | 0.24 | 43.64% |
3 Years | 0.55 | 2.05 | 0.45 | 1.31 | 74,225 | 0.24 | 43.64% |
5 Years | 0.55 | 2.05 | 0.45 | 1.31 | 74,225 | 0.24 | 43.64% |