![Jones Soda Co](/common/images/company/CNSX_JSDA.png)
IRVINE, Calif., April 17 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading beverage equities in the news and driving markets today. MarketStats offers a...
WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC NEW YORK, Dec. 7 /PRNewswire/ -- Wall Street Network audio interviews are detailed discussions of each company's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -16.6666666667 | 0.6 | 0.6 | 0.48 | 3751 | 0.54334089 | CS |
4 | -0.13 | -20.6349206349 | 0.63 | 0.64 | 0.43 | 10709 | 0.58188737 | CS |
12 | 0.015 | 3.09278350515 | 0.485 | 0.76 | 0.405 | 26401 | 0.58192352 | CS |
26 | 0.175 | 53.8461538462 | 0.325 | 0.76 | 0.23 | 27034 | 0.53701986 | CS |
52 | 0.265 | 112.765957447 | 0.235 | 0.76 | 0.13 | 48201 | 0.29212244 | CS |
156 | -0.2 | -28.5714285714 | 0.7 | 1.02 | 0.13 | 36998 | 0.39748841 | CS |
260 | -0.2 | -28.5714285714 | 0.7 | 1.02 | 0.13 | 36998 | 0.39748841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.