ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jones Soda Co

Jones Soda Co (JSDA)

0.30
0.00
(0.00%)
Closed March 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.30
Bid
0.29
Ask
0.44
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.76
Previous Close
0.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,499
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.360.346000.30978261CS
4-0.13-30.23255813950.430.430.02566230.28371044CS
120.06250.240.510.02564990.33197915CS
26-0.14-31.81818181820.440.510.02582350.29232336CS
52-0.005-1.63934426230.3050.760.025125300.44482641CS
156-0.4-57.14285714290.70.760.025177220.33670528CS
260-0.4-57.14285714290.71.020.025197640.3903033CS

JSDA - Frequently Asked Questions (FAQ)

What is the current Jones Soda share price?
The current share price of Jones Soda is $ 0.30
What is the 1 year trading range for Jones Soda share price?
Jones Soda has traded in the range of $ 0.025 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCCross River Ventures Corp
$ 0.01
(100.00%)
2k
LIVELive Energy Minerals Corp
$ 0.92
(84.00%)
1.21k
FFNT4Front Ventures Corp
$ 0.025
(66.67%)
6k
LIONGlobal Li Ion Graphite Corp
$ 0.04
(60.00%)
860.9k
TNJBoba Mint Holdings Ltd
$ 0.15
(50.00%)
338k
SGROSierra Grande Minerals Inc
$ 0.04
(-60.00%)
4.5k
WLLWWillow Biosciences
$ 0.015
(-57.14%)
252.1k
STKTStickIt Technologies Inc
$ 0.005
(-50.00%)
1,000
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
10k
PLTOPluto Ventures Inc
$ 0.10
(-44.44%)
5k
TWOH.XTwo Hands Corporation
 0.005
(0.00%)
22.21M
CACRKWG Resources Inc
$ 0.04
(-11.11%)
4.62M
QIMCQuebec Innovative Materials Corp
$ 0.235
(-6.00%)
2.61M
ELEMElement79 Gold Corp
$ 0.02
(-20.00%)
2M
NFLDExploits Discovery Corp
$ 0.035
(-22.22%)
1.96M

Discussion

View Full Feed
gfp927z gfp927z 3 minutes ago
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
europa7 europa7 3 minutes ago
Built on Hedera | EQTY Lab...

https://www.reddit.com/r/Hedera/comments/1jjryx9/built_on_hedera_eqty_lab/

https://www.youtube.com/watch?v=nQGM4gy4a0A&t=103s&ab_channel=Hedera
***
***
wunderbar!!...EQTY Lab...Hedera...'hello future'...cheers
HBARUSD
PantyPuller PantyPuller 3 minutes ago
I'm thinking we could see .10-.20 in the near future!
VDRM
janice shell janice shell 4 minutes ago
WOW!! That's a really exceptional price!!
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
Caution - There's still a wrench ready to be thrown
into our party - Be Afraid - Tremble in Fear
FMCC
catdaddy catdaddy 4 minutes ago
As I expected, you say the other side dislikes him. I call that a badge of honor. See what Lib Alan Dershowitz says about Ted Cruz.
AVXL
janice shell janice shell 5 minutes ago
LOLOLOL!! I'm sure you'll LOVE 'em!!
RickNagra RickNagra 6 minutes ago
Has far as I can tell they are waiting.  
FNMA
jjjjjjjj jjjjjjjj 7 minutes ago
Remember H E M P ? the next $MJNA
MJNA $.00000001 coming.
Still waiting for the retirement check 4/1/2025. Then I can pay property tax and buy more MJNA for ROTH IRA 2025. Still need $4K.
It is better to use the products than just email office for reply. I wish you lucks. Also
MJNA
janice shell janice shell 7 minutes ago
I can imagine your egg skillet would be very good. And very nonsticky.
RickNagra RickNagra 7 minutes ago
Sure are a lot of booms tonight.  Did ya all chow at Taco Bell ?
FNMA
JustJack JustJack 8 minutes ago
1/2 a billion shares dumped or DILUTED in 3 days. 
More dumping as people realize this is a share selling scheme to enrich the CEO, his friends and family. 
Included in the above comment are members of the AITX Board of Advisors. 
Stick a fork in it... It's a SCAM! 
AITX
tdbowieknife tdbowieknife 8 minutes ago
OS is 38,891,299,186 shares... Thats all the doing of Brian Foote and his cronies, and there is still much more debt to convert... Many Billions more. The REAL problem is HMBL is a share selling scam to enrich HMBL insiders.

Blaming the boogieman shorts is nothing but attempted defle
HMBL
stockanalyze stockanalyze 8 minutes ago
the news about robinhood allowing fnma fmcc should create amc gme moment. won't it? has robinhood started to allow it or waiting?
FNMA
$Money Bags$ $Money Bags$ 8 minutes ago
Yeah, I suspected there were about 1m in the 6s.  Probably a few more trickle in if the bid support doesn't look strong.  Been a solid few months though.  Need Alex to pull through.
UATG
MegaMagician86 MegaMagician86 10 minutes ago
Have you even bothered to read anything that was written in the Form 10? Page 25 says:

As of December 31, 2024, the Company has no full-time employees and no part-time employees. Company management, including its officers and directors, is composed of independent contractor consultant
RITE
TRAPPER JIM TRAPPER JIM 11 minutes ago
Thanks. I keep trying and trying 
Investor082 Investor082 11 minutes ago
“I do think the company will organically grow and something along the lines of $0.60 average share price for 2026, $1 average price for 2027, and a similar growth rate moving forward is possible”

— I agree with your observation except the above statement. I expect the company to stay
NWBO
TRAPPER JIM TRAPPER JIM 11 minutes ago
That's awesome. Glad you enjoy it. I love riding the trails in the Metro Parks. The paved trails and the mountain bike trails both. 
Boat Shoes From Yahoo Boat Shoes From Yahoo 12 minutes ago
Boom!
-Boat
FNMA
Chipaway Chipaway 12 minutes ago
Agree!
PSRHF
Mr79 Mr79 12 minutes ago
I emailed them today to ask if form 10 is actually ready, and I haven't gotten a reply yet. Has anyone asked them before if form 10 has been completed?
CNNA