ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jones Soda Co

Jones Soda Co (JSDA)

0.295
0.005
( 1.72% )
Updated: 10:37:30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.295
Bid
0.25
Ask
0.34
Volume
3,000
0.29 Day's Range 0.295
0.13 52 Week Range 0.76
Previous Close
0.29
Open
0.29
Last Trade
2500
@
0.295
Last Trade Time
09:43:29
Average Volume (3m)
10,572
Financial Volume
-
VWAP
-

JSDA Latest News

SectorWatch.biz Issues MarketStats on Beverage Companies ATTD, DPS, JSDA, KO, PEP, HANS

IRVINE, Calif., April 17 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading beverage equities in the news and driving markets today. MarketStats offers a...

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC NEW YORK, Dec. 7 /PRNewswire/ -- Wall Street Network audio interviews are detailed discussions of each company's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0520.40816326530.2450.2950.24512000.28583333CS
40.11563.88888888890.180.2950.18128270.24064896CS
12-0.145-32.95454545450.440.440.18105720.25771727CS
26-0.325-52.41935483870.620.670.1888630.3466266CS
520.13584.3750.160.760.13132990.42034165CS
156-0.405-57.85714285710.71.020.13205320.39170834CS
260-0.405-57.85714285710.71.020.13205320.39170834CS

JSDA - Frequently Asked Questions (FAQ)

What is the current Jones Soda share price?
The current share price of Jones Soda is $ 0.295
What is the 1 year trading range for Jones Soda share price?
Jones Soda has traded in the range of $ 0.13 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRMGreat Republic Mining Corp
$ 0.02
(100.00%)
338k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.24M
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
129.85k
FNQFineqia International Inc
$ 0.01
(100.00%)
122k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
1.61k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
1.1k
NLRNorthern Lights Resources Corp
$ 0.02
(-42.86%)
609.35k
ETREtruscus Resources Corporation
$ 0.075
(-34.78%)
41.5k
AUMCAuric Minerals Corp
$ 0.77
(-34.19%)
198.51k
PGAPegmatite One Lithium and Gold Corp
$ 0.03
(-33.33%)
1,000
VTALJustera Health Ltd
$ 0.005
(0.00%)
2.82M
CACRKWG Resources Inc
$ 0.015
(0.00%)
2.52M
BCBCBC Bud Corporation
$ 0.10
(17.65%)
2.03M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
1.43M
HODLSol Strategies Inc
$ 4.57
(24.52%)
1.39M

Discussion

View Full Feed
swim swim 2 minutes ago
On OTC, as of Jan 9, doesn’t appear to be any change to the share structure. But then again, who knows if it has been officially updated. FWIW, still hopeful Dave comes through for us.
BLEG
Techroemancer Techroemancer 2 minutes ago
Between $ASII, $RDAR, and $MGON - it's hard for me to stop buying shares in each of them lmao. Everything was chill when I was solely in MGON but now I keep taking loans from the wife's and my savings account lol. These companies better pay out soon! It's a dangerous game of long-holding stocks and
ASII MGON RDAR
qualityincolor qualityincolor 3 minutes ago
Company communication 🚀 
https://x.com/MotorCityTweet/status/1879957271834423367?s=19
RDAR
E30 E30 3 minutes ago
Hey A$$ its not FHFA its the Hud position
that DR Ben Carson Held
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Addressing Global Flash Droughts: https://thesustainablegreenteam.com/sgtm-home-page/f/addressing-global-flash-droughts
SGTM
jsc52033 jsc52033 3 minutes ago
in your post about that other company you said its CEO said he was a stock pumper
and what is that company and its s symbol
BMXI
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Addressing Global Flash Droughts: https://thesustainablegreenteam.com/sgtm-home-page/f/addressing-global-flash-droughts
SGTM
StockItOut StockItOut 3 minutes ago
That's your answer to not reading the filings and coming up with false conclusions. lol.

The American modern fascist era begins in 4 days.
XERI
vlispxpert vlispxpert 3 minutes ago
added .20, holding 50 594 calls
NoMoDo NoMoDo 3 minutes ago
You saidAnd if someone feels I am "shaming them" in pointing this out...then they will have to just deal with it. I said "When people start telling me how I feel "
Ah so you didn't say I was trying to publicly shame you...got it. This is not complicated... definitely off topic, but not com
HMBL
DAR53 DAR53 3 minutes ago
CaptBeer, and if so, I hope a setlement is much better than the Healthnet settlement as that did not appear to move the needle in any direction. In my opinion, Hikma is in a bad place in their infringement case.
AMRN
Stonerex Stonerex 3 minutes ago
And the Lord uses the good ones
The bad ones use the Lord...
UBQU
GVInvestments GVInvestments 3 minutes ago
Congrats on your buy. You will be well rewarded in the near future. I'm also adding more.
FNMA
Filterthenoise Filterthenoise 4 minutes ago
Mondays a market holiday
RNVA
igotthemojo igotthemojo 4 minutes ago
Exxon has already bought the tech and patents...im not sure they need anything else from fcel...
FCEL
2latefortears 2latefortears 4 minutes ago
She loaded up shares, she knows what's coming ;)
FNMA
JJones65 JJones65 4 minutes ago
$CRKN for those tempted to buy $CRKN on Lion's call, please know that I count around 650 million of very recent dilution. Not sure if that matters, but just good to know IMO.

https://dilutiontracker.com/app/search/CRKN?a=d489c4
CRKN
zxjoshuaxz zxjoshuaxz 4 minutes ago
Senator Warren just spoke, she rambled for so long and didn't ask anything about fannie and freddie.
FNMA
tat4tat tat4tat 4 minutes ago
Was that a new company post on X. I must have missed it.
CEOS
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Yeah?? Let's see you put your money where your mouth is... 

I see no new volume. 
MONI
Big RDC Big RDC 5 minutes ago
I second that Bro $$$$IQST$$$$🤩🤩
IQST
vlispxpert vlispxpert 5 minutes ago
594 SPY C .30 holding 30 now
EmpressMonk25 EmpressMonk25 5 minutes ago
Haha... but why would anyone go to the trouble of developing a blockchain-based trading platform if the existing systems were already trustworthy? :-)

Or...build a social media platform where every user is authentic?

LOL!
HMBL

Your Recent History

Delayed Upgrade Clock