Slave Lake Zinc Stock Quote SLZ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Slave Lake Zinc Corp (SLZ) Quote

Slave Lake Zinc Corp (SLZ)

0.045

0.00

( 0.00% )

Updated: 04:50:10

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.025

Ask

0.045

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

46,668

Financial Volume

-

VWAP

-

FeaturedMawson Finland Provides Update on Exploration Activities at Rajapalot

American Stock Exchange Lists Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index

NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	80	0.025	0.045	0.025	57000	0.045	CS
4	0.005	12.5	0.04	0.045	0.025	51350	0.03136806	CS
12	0.005	12.5	0.04	0.045	0.02	46668	0.03278623	CS
26	0.03	200	0.015	0.045	0.01	53162	0.02718191	CS
52	0.015	50	0.03	0.045	0.01	47817	0.02510898	CS
156	-0.105	-70	0.15	0.23	0.01	63068	0.08539088	CS
260	-0.01	-18.1818181818	0.055	0.43	0.01	86238	0.12694132	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEJI.XVeji Holdings Inc	$ 0.06 (140.00%)	8k
MESCLophos Holdings Inc	$ 0.02 (100.00%)	1.06M
SGROSierra Grande Minerals Inc	$ 0.115 (64.29%)	13k
BFGGiant Mining Corp	$ 0.71 (57.78%)	48.66k
BATTDark Star Minerals Inc	$ 0.045 (50.00%)	1,000
TUGATuga Innovations Inc	$ 0.005 (-50.00%)	358.5k
ZEUZeU Technologies Inc	$ 0.01 (-50.00%)	7.86k
MYNDMYND Life Sciences Inc	$ 0.02 (-50.00%)	1,000
NWINuinsco Resources Limited	$ 0.005 (-50.00%)	5k
BBMBlueberries Medical Corporation	$ 0.01 (-50.00%)	2.5k
IAIinfinitii ai inc	$ 0.05 (-23.08%)	4.42M
SNAStar Navigation Systems Group Ltd	$ 0.005 (-50.00%)	1.66M
GRHKGreenhawk Resources Inc	$ 0.055 (10.00%)	1.5M
PKKPeak Fintech Group Inc	$ 0.09 (-10.00%)	1.11M
MESCLophos Holdings Inc	$ 0.02 (100.00%)	1.06M

dstock07734

dstock07734 3 minutes ago

For ADCs, what really matters is selectivity and specificity of targets.
Aadi probably becomes extinct soon after NWBO has the approval.

Monksdream

Monksdream 3 minutes ago

SRFM new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/8/21/kzxbsIMG_0891.gif

pepeoil

pepeoil 3 minutes ago

Ok boys, I will go by again tomorrow. The place was all but abandoned in Lacoste Tuesday. Buy more shares, old Tom Underwear bought a new house and a new Tesla he needs to pay for. They are both a few years old which correlated to the huge bonus time frame. lol.

fourcloze

fourcloze 3 minutes ago

CALLING ALL GULLIBLE SUCKERS!!!! LOL!! Hold on, I haven't seen "loading the boat" one yet!! LOLOLOL!!!

-OUT-

Whalatane

Whalatane 3 minutes ago

Topline data from CANYON is anticipated in 4Q24

Phase 2 trial in adults with Becker

Kiwi

demonsmith

demonsmith 3 minutes ago

11 about to be gone

AugustaFriends

AugustaFriends 3 minutes ago

$FFIE new HOD low float after RS

weedtrader420

weedtrader420 3 minutes ago

BITCOIN Kung Fu Fighting BEWATER MY FRIENDS 💦WOOHOOOOOOO 💵💵💵💵💵💵💵💵💵💵💵💵💵💵

JAB65

JAB65 4 minutes ago

Polls? Kind of like believing the labor stats!
US economy created 818,000 fewer jobs than previously reported.
(btw that's a huge number.)

soma2022

soma2022 4 minutes ago

Why would they sell now at $6.66?

While we will have much more clarity on the negotiations when the tender offering documents post by end of August we can assume that this was reasonably and fairly shopped out by their banking partner: Centerview, and passed legal scrutiny by their la

TRUISM

TRUISM 4 minutes ago

Like you said, technically it is still in effect...

What don't people understand.....

NO DELIVERABLES TO DATE.[

fourcloze

fourcloze 4 minutes ago

OH WOW, .002's JUST as I've been predicting!! Yes, please, confirm this by looking at my last 10-12 posts as some of you complete losers actually do. What a COMPLETE SCAM POS!!!!!!!!! FACT!!!!!

-OUT-

lambchops

lambchops 4 minutes ago

I'm in this one, too, Laster. Think we got a winner.

LC

SOUN

jbsliverer

jbsliverer 4 minutes ago

Remember when Obama roasted donOLD trump and everybody was laughing at him?
That was awesome. lol

[yt]HHckZCxdRkA[/yt]

.

mug2011

mug2011 5 minutes ago

Ones that wanted to flip and get out or got discouraged got out. Believers are holding or adding if possible. Looking for a decent end to the week. Looks like lots coming. IMO

it_happens

it_happens 5 minutes ago

Doesn't look like it today

BennyMojo

BennyMojo 5 minutes ago

LOL...DOES NOT HAVE ANY TO SELL...NEVER OWNED ANY AABB EVER!!!..JUST A BEAR DRESSED AS A GOOD SAMARITAN THAT SLEAZY SCAMMY-BOY!!!

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Useful Idiot: Gee, isn't he wonderful!?

govprs

govprs 5 minutes ago

Could fade into the close. But won’t matter much to me

beer$$money

beer$$money 5 minutes ago

$ASII could be some significant disclosures here as well? NOTE 12 – SUBSEQUENT EVENTS

Pharma Sleuth

Pharma Sleuth 5 minutes ago

Can you tell me what drugs are pending launch right now and what is the market of those drugs?

Duma

Duma 6 minutes ago

The news much have broken way after the jobs report. But it didn't take the market long to get over it. Everybody knows what's really going on around here. Okay back to making money.

https://investorshub.advfn.com/uimage/uploads/2024/8/21/jmyorx.png

bones jones

bones jones 6 minutes ago

BNYPD: That crossed my mind too cuz the SS is up there. I’m in one with great SS and first thing they filed was for an RS before they filed to get pink current. Ticker KATX. They have not done the rs yet tho but nothing is happening yet either.

Slave Lake Zinc

Delayed Upgrade Clock