![Slave Lake Zinc Corp](/common/images/company/CNSX_SLZ.png)
NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 80 | 0.025 | 0.045 | 0.025 | 57000 | 0.045 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.025 | 51350 | 0.03136806 | CS |
12 | 0.005 | 12.5 | 0.04 | 0.045 | 0.02 | 46668 | 0.03278623 | CS |
26 | 0.03 | 200 | 0.015 | 0.045 | 0.01 | 53162 | 0.02718191 | CS |
52 | 0.015 | 50 | 0.03 | 0.045 | 0.01 | 47817 | 0.02510898 | CS |
156 | -0.105 | -70 | 0.15 | 0.23 | 0.01 | 63068 | 0.08539088 | CS |
260 | -0.01 | -18.1818181818 | 0.055 | 0.43 | 0.01 | 86238 | 0.12694132 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.