September 30, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: It should come as no surprise that one of the strongest trends in the health care space is the rising wave...
CannabisNewsWire Editorial Coverage: A recent Data Bridge Market Research report notes that the once-hot cannabis industry looks to be heating up again — in a big way. The report includes...
CannabisNewsWire Editorial Coverage: Last year was a year of maturation for the cannabis market. California’s growing pains are a recipe for success for handful of savvy operators Brands...
Softsoap(R)BRAND Offers Tips for Building Daily Hand Washing Routines NEW YORK, May 6, 2009 /PRNewswire-FirstCall/ -- Experts agree that effective hand washing is one of the most important steps...
Colgate-Palmolive's 'Share Mom's Love' Contest to Award Funding For Summer Feeding Programs NEW YORK, April 20. 2009 /PRNewswire-FirstCall/ -- Colgate-Palmolive has partnered with Share Our...
NEW YORK, May 22, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Thursday, May 29, 2008 at 8:00 a.m. ET at the Sanford Bernstein Strategic...
NEW YORK, May 2, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Monday, May 12, 2008 at 8:00 a.m. ET at the Goldman Sachs Consumer Products...
NEW YORK, April 14 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company has announced a multi-year educational collaboration with the American Diabetes Association (ADA). This initiative...
NEW YORK, Feb. 27, 2008 /PRNewswire-FirstCall/ -- Reflecting the Company's positive outlook, the Board of Directors of Colgate-Palmolive Company today increased the ongoing quarterly common...
NEW YORK, Feb. 15, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Friday, February 22, 2008 at 8:00 a.m. ET at the Consumer Analyst Group of New...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.80995475113 | 2.21 | 2.34 | 2.14 | 101271 | 2.26912277 | CS |
4 | -0.19 | -8.05084745763 | 2.36 | 2.45 | 1.96 | 131255 | 2.19601766 | CS |
12 | -0.26 | -10.6995884774 | 2.43 | 2.79 | 1.92 | 149048 | 2.30042888 | CS |
26 | -0.66 | -23.3215547703 | 2.83 | 3.58 | 1.92 | 191126 | 2.65562176 | CS |
52 | -0.73 | -25.1724137931 | 2.9 | 3.58 | 1.45 | 258732 | 2.50113552 | CS |
156 | -8.67 | -79.9815498155 | 10.84 | 13.04 | 1.35 | 308892 | 4.22889006 | CS |
260 | -7.31 | -77.1097046414 | 9.48 | 22.2 | 1.35 | 347524 | 7.62579323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.