ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cresco Labs Inc

Cresco Labs Inc (CL)

2.17
-0.07
(-3.13%)
Closed September 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.17
Bid
2.14
Ask
2.23
Volume
42,941
2.14 Day's Range 2.22
1.45 52 Week Range 3.58
Previous Close
2.24
Open
2.22
Last Trade
300
@
2.17
Last Trade Time
Average Volume (3m)
149,048
Financial Volume
-
VWAP
-

CL Latest News

Rising Natural Wellness Momentum Fuels Cannabis Market

September 30, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: It should come as no surprise that one of the strongest trends in the health care space is the rising wave...

Savvy Companies Eye Promising Potential in Multi-Billion-Dollar Industry

CannabisNewsWire Editorial Coverage: A recent Data Bridge Market Research report notes that the once-hot cannabis industry looks to be heating up again — in a big way. The report includes...

Full-Spectrum Seed-to-Sale Model, Quality Branding Key to Cannabis Success

CannabisNewsWire Editorial Coverage: Last year was a year of maturation for the cannabis market. California’s growing pains are a recipe for success for handful of savvy operators Brands...

Inspire Your Children To Become 'Germ-Fighters'

Softsoap(R)BRAND Offers Tips for Building Daily Hand Washing Routines NEW YORK, May 6, 2009 /PRNewswire-FirstCall/ -- Experts agree that effective hand washing is one of the most important steps...

Colgate-Palmolive Partners With Share Our Strength To Host Online Contest To Combat Childhood Hunger

Colgate-Palmolive's 'Share Mom's Love' Contest to Award Funding For Summer Feeding Programs NEW YORK, April 20. 2009 /PRNewswire-FirstCall/ -- Colgate-Palmolive has partnered with Share Our...

Colgate-Palmolive Webcasts Presentation at the Sanford Bernstein Strategic Decisions Conference

NEW YORK, May 22, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Thursday, May 29, 2008 at 8:00 a.m. ET at the Sanford Bernstein Strategic...

Colgate-Palmolive Webcasts Presentation at the Goldman Sachs Consumer Products Symposium

NEW YORK, May 2, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Monday, May 12, 2008 at 8:00 a.m. ET at the Goldman Sachs Consumer Products...

Colgate-Palmolive Announces Collaboration With American Diabetes Association to Educate Americans About the Association Between

NEW YORK, April 14 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company has announced a multi-year educational collaboration with the American Diabetes Association (ADA). This initiative...

Colgate Announces 11% Dividend Increase Effective 2nd Quarter 2008

NEW YORK, Feb. 27, 2008 /PRNewswire-FirstCall/ -- Reflecting the Company's positive outlook, the Board of Directors of Colgate-Palmolive Company today increased the ongoing quarterly common...

Colgate-Palmolive Webcasts Presentation at the Consumer Analyst Group of New York Conference

NEW YORK, Feb. 15, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Friday, February 22, 2008 at 8:00 a.m. ET at the Consumer Analyst Group of New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.809954751132.212.342.141012712.26912277CS
4-0.19-8.050847457632.362.451.961312552.19601766CS
12-0.26-10.69958847742.432.791.921490482.30042888CS
26-0.66-23.32155477032.833.581.921911262.65562176CS
52-0.73-25.17241379312.93.581.452587322.50113552CS
156-8.67-79.981549815510.8413.041.353088924.22889006CS
260-7.31-77.10970464149.4822.21.353475247.62579323CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIM.XQNB Metals Inc
$ 0.055
(266.67%)
675k
PXEP2Earn Inc
$ 0.01
(100.00%)
57k
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
211k
SPFYSpacefy Inc
$ 0.01
(100.00%)
3.44k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
38k
WESA.XWesana Health Holdings Inc
$ 0.005
(-66.67%)
2k
ACDXAmerican Copper Development Corporation
$ 0.025
(-58.33%)
95.29k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
510.68k
JOLTJolt Health Inc
$ 0.005
(-50.00%)
11.11k
NLRNorthern Lights Resources Corp
$ 0.005
(-50.00%)
37.87k
GRUVWeekapaug Lithium Limited
$ 0.05
(11.11%)
2M
AMMPAmmPower Corp
$ 0.01
(-33.33%)
1.68M
BEEBee Vectoring Technologies International Inc
$ 0.01
(-33.33%)
1.29M
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(0.00%)
1.03M
QIMCQuebec Innovative Materials Corp
$ 0.225
(2.27%)
971.48k

Discussion

View Full Feed
Methinks Methinks 3 minutes ago
https://www.businesswire.com/news/home/20240923435813/en/Security-Debt-in-EMEA-Escalates-Amid-Rising-Cyber-Threat-Veracode-Report-Reveals-Urgent-Need-for-AI-Powered-Remediation-and-Application-Security-Posture-Management
Use Wave to reduce costs.
rocketeer357 rocketeer357 4 minutes ago
Better hope the Mets take the opener in Atlanta. A 3 game cushion with 5 to play should do it. Lose the first one and the screws tighten up considerably, even though the players try and pretend otherwise.
NotSure2 NotSure2 4 minutes ago
Good for NWBO, if the right politician win.

MAHA

https://www.instagram.com/robertfkennedyjr/reel/DAOjIh4PZvJ/
NWBO
Methinks Methinks 5 minutes ago
https://www.lawsociety.ie/gazette/top-stories/2024/september/lunchtime-webinar-on-reducing-cyber-risks
Will they include Wave?
rocketeer357 rocketeer357 6 minutes ago
He's been serving up a lot of meatballs. Not sure how the crew will work the starting pitching in the playoffs, but there's not a single starter on the team with enough of a pedigree to warrant even a short leash.

Freddy starts game 1. If he can go 6, that's a great outing for him. G
Methinks Methinks 7 minutes ago
https://www.emergingrisks.co.uk/dark-web-cyber-threat-is-real-report/
Look and learn - we need Wave.
Topfuel Topfuel 8 minutes ago
Wow looks like someone really struck a nerve with their posts. Must have some truth to it for a response like that singling out specific posts and doing a update.

If that’s not a real sign this company is supporting and feeding themself off this board I don’t know what is.
DBMM
Topfuel Topfuel 17 minutes ago
Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

Obviously this is cutting into their cash flow dumping shares on new invest
DBMM
Just the facts maam Just the facts maam 20 minutes ago
In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
ANIP
frans frans 20 minutes ago
nicecompany
LGCB
frans frans 20 minutes ago
nicecompany
LGCB
diggitydoodle diggitydoodle 22 minutes ago
It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
FOXO RNVA
Hummingbird2 Hummingbird2 23 minutes ago
🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

🚀 $TAMG 🚀
TAMG
SidewaysTrader SidewaysTrader 23 minutes ago
Sitting on support at .001 looks good for entry
AXXA
QaB2i QaB2i 25 minutes ago
Exit time.
NUKK
Hummingbird2 Hummingbird2 26 minutes ago
https://x.com/ldev117/status/1837160516042780867

$TAMG
TAMG
Hummingbird2 Hummingbird2 27 minutes ago
https://x.com/ldev117/status/1836798460344848885

$TAMG
TAMG
Rocket-Interceptor Rocket-Interceptor 32 minutes ago
R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
Buying today some .08s (oversold here)
MAXN
urge2surge urge2surge 33 minutes ago
Shares updated. No changes.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
JohnSmith4 JohnSmith4 33 minutes ago
All you do is ask why why why. You have nothing to contribute.
TSOI
LVerstee LVerstee 33 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
ITUP
Zadie420 Zadie420 35 minutes ago
That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
NWBO
easymoney easymoney 39 minutes ago
All is great as I'm back in thailand after a month in Laos.
LVerstee LVerstee 39 minutes ago
I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
ITUP
reena969 reena969 41 minutes ago
NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
NUKK

Your Recent History

Delayed Upgrade Clock