September 30, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: It should come as no surprise that one of the strongest trends in the health care space is the rising wave...
CannabisNewsWire Editorial Coverage: A recent Data Bridge Market Research report notes that the once-hot cannabis industry looks to be heating up again — in a big way. The report includes...
CannabisNewsWire Editorial Coverage: Last year was a year of maturation for the cannabis market. California’s growing pains are a recipe for success for handful of savvy operators Brands...
Softsoap(R)BRAND Offers Tips for Building Daily Hand Washing Routines NEW YORK, May 6, 2009 /PRNewswire-FirstCall/ -- Experts agree that effective hand washing is one of the most important steps...
Colgate-Palmolive's 'Share Mom's Love' Contest to Award Funding For Summer Feeding Programs NEW YORK, April 20. 2009 /PRNewswire-FirstCall/ -- Colgate-Palmolive has partnered with Share Our...
NEW YORK, May 22, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Thursday, May 29, 2008 at 8:00 a.m. ET at the Sanford Bernstein Strategic...
NEW YORK, May 2, 2008 /PRNewswire-FirstCall/ -- Colgate-Palmolive President and CEO, Ian Cook, will present on Monday, May 12, 2008 at 8:00 a.m. ET at the Goldman Sachs Consumer Products...
NEW YORK, April 14 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company has announced a multi-year educational collaboration with the American Diabetes Association (ADA). This initiative...
NEW YORK, Feb. 27, 2008 /PRNewswire-FirstCall/ -- Reflecting the Company's positive outlook, the Board of Directors of Colgate-Palmolive Company today increased the ongoing quarterly common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.20264317181 | 2.27 | 2.34 | 2.2 | 112000 | 2.26972189 | CS |
4 | -0.24 | -9.75609756098 | 2.46 | 2.52 | 1.96 | 132777 | 2.20013657 | CS |
12 | -0.02 | -0.892857142857 | 2.24 | 2.79 | 1.92 | 151643 | 2.30436461 | CS |
26 | -0.67 | -23.1833910035 | 2.89 | 3.58 | 1.92 | 194625 | 2.65891358 | CS |
52 | -0.98 | -30.625 | 3.2 | 3.58 | 1.45 | 260529 | 2.50394939 | CS |
156 | -8.62 | -79.520295203 | 10.84 | 13.04 | 1.35 | 308376 | 4.21424099 | CS |
260 | -7.62 | -77.4390243902 | 9.84 | 22.2 | 1.35 | 348222 | 7.67314708 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.