Blockchain Venture Capital Inc (BVCI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -15.4929577465 | 0.355 | 0.355 | 0.295 | 2832 | 0.30088264 | CS |
4 | -0.055 | -15.4929577465 | 0.355 | 0.36 | 0.295 | 2827 | 0.30920105 | CS |
12 | -0.19 | -38.7755102041 | 0.49 | 0.495 | 0.275 | 8300 | 0.33333134 | CS |
26 | -0.38 | -55.8823529412 | 0.68 | 0.7 | 0.22 | 9067 | 0.41307838 | CS |
52 | -0.045 | -13.0434782609 | 0.345 | 1.35 | 0.22 | 10861 | 0.58721119 | CS |
156 | -2.2 | -88 | 2.5 | 5.5 | 0.22 | 10689 | 0.74003307 | CS |
260 | -2.2 | -88 | 2.5 | 5.5 | 0.22 | 10689 | 0.74003307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.