Rapid Dose Therapeutics Corporation (DOSE)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 5.88235294118 | 0.17 | 0.18 | 0.17 | 7250 | 0.17034483 | CS |
4 | 0 | 0 | 0.18 | 0.19 | 0.14 | 28490 | 0.16958027 | CS |
12 | -0.07 | -28 | 0.25 | 0.27 | 0.14 | 49014 | 0.20855213 | CS |
26 | 0.03 | 20 | 0.15 | 0.275 | 0.12 | 47268 | 0.20319274 | CS |
52 | 0.04 | 28.5714285714 | 0.14 | 0.275 | 0.09 | 42076 | 0.17606664 | CS |
156 | -0.45 | -71.4285714286 | 0.63 | 0.69 | 0.07 | 40493 | 0.29074652 | CS |
260 | -0.65 | -78.313253012 | 0.83 | 0.85 | 0.07 | 50160 | 0.32049509 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.