Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 81,000 |
|
|||||
| News | - | ||||||
| Day High | 0.255 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rapid Dose Therapeutics Corporation | DOSE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.255 | 0.255 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 81,000 | - | 0.09 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:38:15 | 1,000 | $ 0.255 | CAD |
Rapid Dose Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.275 | 0.18 | 0.2303537 | 77,641 | 0.04 | 18.60% |
| 1 Month | 0.18 | 0.275 | 0.175 | 0.2138645 | 64,304 | 0.075 | 41.67% |
| 3 Months | 0.16 | 0.275 | 0.12 | 0.1877428 | 43,307 | 0.095 | 59.38% |
| 6 Months | 0.16 | 0.275 | 0.09 | 0.172907 | 38,607 | 0.095 | 59.38% |
| 1 Year | 0.16 | 0.275 | 0.09 | 0.148644 | 39,910 | 0.095 | 59.38% |
| 3 Years | 0.215 | 0.70 | 0.07 | 0.3448877 | 44,567 | 0.04 | 18.60% |
| 5 Years | 0.78 | 0.98 | 0.07 | 0.3467419 | 48,744 | -0.525 | -67.31% |
