
Lexston Mining Corporation (LEXT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 11.1111111111 | 0.225 | 0.25 | 0.2 | 4520 | 0.24137168 | CS |
4 | 0.13 | 108.333333333 | 0.12 | 0.34 | 0.11 | 38348 | 0.25660969 | CS |
12 | 0.05 | 25 | 0.2 | 0.55 | 0.09 | 218452 | 0.21408775 | CS |
26 | -0.55 | -68.75 | 0.8 | 1.05 | 0.09 | 315399 | 0.53122576 | CS |
52 | -0.45 | -64.2857142857 | 0.7 | 1.3 | 0.09 | 307454 | 0.76088939 | CS |
156 | -0.3 | -54.5454545455 | 0.55 | 1.3 | 0.09 | 120187 | 0.7344763 | CS |
260 | -1.6 | -86.4864864865 | 1.85 | 2.8 | 0.09 | 117174 | 0.87892571 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.