ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trenchant Technologies Capital Corp

Trenchant Technologies Capital Corp (AITT)

0.18
0.10
( 125.00% )
Updated: 14:18:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.18
Bid
0.18
Ask
0.25
Volume
110,700
0.08 Day's Range 0.18
0.005 52 Week Range 0.35
Previous Close
0.08
Open
0.08
Last Trade
1000
@
0.18
Last Trade Time
14:15:31
Average Volume (3m)
16,610
Financial Volume
-
VWAP
-

AITT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122000.060.20.06207640.07995184CS
40.122000.060.20.06125530.0799441CS
120.091000.090.20.005166100.060534CS
26-0.09-33.33333333330.270.270.00586600.07930506CS
52-0.11-37.93103448280.290.350.00592210.14510233CS
156-0.11-37.93103448280.290.350.00592210.14510233CS
260-0.11-37.93103448280.290.350.00592210.14510233CS

AITT - Frequently Asked Questions (FAQ)

What is the current Trenchant Technologies C... share price?
The current share price of Trenchant Technologies C... is $ 0.18
What is the 1 year trading range for Trenchant Technologies C... share price?
Trenchant Technologies C... has traded in the range of $ 0.005 to $ 0.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLTEClara Technologies Corp
$ 1.00
(300.00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0.18
(125.00%)
110.7k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1,000
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
23k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
45k
LTHMChampion Electric Metals Inc
$ 0.005
(-66.67%)
193.01k
FFF55 North Mining Inc
$ 0.005
(-66.67%)
9k
ADPAdelphi Metals Inc
$ 0.09
(-55.00%)
1.4k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
28k
MLKMMayo Lake Minerals Inc
$ 0.015
(-50.00%)
2.3k
HVWHi View Resources Inc
$ 0.06
(9.09%)
4.7M
VTALJustera Health Ltd
$ 0.015
(50.00%)
4.03M
WHIPCredissential Inc
$ 0.135
(17.39%)
3.9M
ONCOOnco Innovations Limited
$ 2.09
(14.21%)
2.49M
CACRKWG Resources Inc
$ 0.02
(33.33%)
1.77M

Discussion

View Full Feed
konshe konshe 4 minutes ago
RDGL will take off , see today's report:
https://tradersque.com/radiogel-trials-begin-vivos-inc-advances-cancer-treatment/
RDGL
Armadillo49 Armadillo49 4 minutes ago
I don’t think A.R.T. Digital is concerned about price per share at this time, so I’m not concerned either. We all know this stock is way undervalued. Eventually the share price will reflect the worth of the company. They have too much going on to be continually overlooked. Looking forward to upcomin
CGAC
Here Today Here Today 4 minutes ago
Over 3.2 million shares have traded hands with a float of 696k........
RNAZ
fung_derf fung_derf 4 minutes ago
Ever looked at $ANET? I thought I already owned it, but apparently not.
ANET
jtomm jtomm 5 minutes ago
OT: Some quick levity. Guy on twitter had a good line: the gulf of mexico should’ve been renamed to sea señor.
elks elks 5 minutes ago
RNAZ $$$ Looking good.
RNAZ
shurtha2000 shurtha2000 5 minutes ago
TTOO their sepsis detection test is huge
TTOO
lizzy241 lizzy241 5 minutes ago
tatsumaki, I believe 47 was referring to companies that import products into the USA that aren't domiciled in the US. Amarin is domiciled in DE. not overseas even though they have an office in Ireland. I'm assuming most generics are located overseas. This theory is too esoteric to justify today's mo
AMRN
Budman33 Budman33 5 minutes ago
I believe there is a great chance of that happening or we are wasting money around the world with these open offices. Again i believe that IS NOT THE CASE !!!
VDRM
k9narc k9narc 5 minutes ago
Who wore it better, part two ........

https://investorshub.advfn.com/uimage/uploads/2025/1/23/qiych474493050_1163361708690499_7541139321537282800_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/23/glkrm474489368_1163361638690506_8527855375332124106_n.jpg
Buckey Buckey 5 minutes ago
HEPA doubled from yesterday - traded just a bit up all day then just exploded. I did not play . STFS the one I played yesterday to noones surprise tanked again today -27% after double bounce yesterday and JUNS someone posted here today hitting new lows so -60% and thats it LOL heading for nap
HEPA JUNS
satter satter 5 minutes ago
Here’s more on the decision by a federal judge in Seattle to temporarily block Donald Trump’s executive order curtailing the right to automatic birthright citizenship in the US.

US district judge John Coughenour heard 25 minutes of arguments before siding with four Democratic-led stat
make it or break it make it or break it 6 minutes ago
trump has to keep his mouth shut about fnma untill get all of his nominees in then he can shoot his mouth off galore ya thats right goons
FNMA
cjstocksup cjstocksup 6 minutes ago
2 posts below:
🚨 #BREAKING: Trump to pardon pro-lifers targeted by the Biden administration - Daily Wire /
@MaryMargOlohan


They were imprisoned under the "FACE Act."

"The pardons would bring immediate relief to those currently imprisoned
MartinLutherKing MartinLutherKing 6 minutes ago
The cure to cancer dream is alive🚀🚀🚀🚀
RNAZ
Red_Right_Hand Red_Right_Hand 6 minutes ago
Highest volume since November 2022
NWBO
Here Today Here Today 6 minutes ago
Yes we have seen volume at times after announcements but nothing out of the "Blue" like this. Has that feel of something big about to be announced.....
RNAZ
gdog gdog 6 minutes ago
Just order two bison Tomahawk steaks, never tried them before have you or anyone ?
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Tick tock - IMHO only a few days left in this range. 
SPZI
Elcappy1 Elcappy1 7 minutes ago
Thinning out nicely here. We should naturally start trending back in to the .005+ range as we await shareholder updates. $MEDH
MEDH
Myth Myth 7 minutes ago
Leslie West - When A Man Loves A Woman feat Jonny Lang

https://www.youtube.com/watch?v=rISCoFi5Fzk
Mrt33 Mrt33 7 minutes ago
what a nitwit
INKW
Roadtojourney Roadtojourney 7 minutes ago
Down 37% lol, seems like no buying interest, as only million shares traded and its down so much??
getmoreshares getmoreshares 7 minutes ago
it was not mentioned in the last filing--- bet it was denied
KATX
knrorrel knrorrel 7 minutes ago
$HEPA 👀👀👀 now
HEPA