![Xcite Resources Inc](/common/images/company/CNSX_XRI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -20 | 0.3 | 0.3 | 0.235 | 15517 | 0.23899033 | CS |
4 | -0.035 | -12.7272727273 | 0.275 | 0.335 | 0.235 | 49293 | 0.29125316 | CS |
12 | 0.045 | 23.0769230769 | 0.195 | 0.335 | 0.195 | 41592 | 0.26850956 | CS |
26 | 0.005 | 2.12765957447 | 0.235 | 0.335 | 0.16 | 38229 | 0.26070261 | CS |
52 | 0.135 | 128.571428571 | 0.105 | 0.335 | 0.065 | 60253 | 0.18024089 | CS |
156 | 0.135 | 128.571428571 | 0.105 | 0.335 | 0.065 | 54886 | 0.17532489 | CS |
260 | 0.135 | 128.571428571 | 0.105 | 0.335 | 0.065 | 54886 | 0.17532489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.