ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trulieve Cannabis Corp

Trulieve Cannabis Corp (TRUL)

14.99
-0.22
(-1.45%)
Closed September 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.99
Bid
14.52
Ask
15.25
Volume
83,544
14.86 Day's Range 15.23
5.22 52 Week Range 20.00
Previous Close
15.21
Open
15.06
Last Trade
100
@
14.99
Last Trade Time
Average Volume (3m)
122,858
Financial Volume
-
VWAP
-

TRUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.87483176312214.8615.5314.8110915815.2816987CS
41.8113.732928679813.1815.5311.3516763413.41046239CS
120.946.6903914590714.0515.5311.3512285813.49298164CS
26-0.91-5.7232704402515.92011.3517334914.92653205CS
526.4976.35294117658.5205.2220574812.19251837CS
156-17.05-53.214731585532.0443.754.6622215315.80085809CS
2603.5230.688753269411.4767.454.6622147921.16192358CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIM.XQNB Metals Inc
$ 0.055
(266.67%)
675k
PXEP2Earn Inc
$ 0.01
(100.00%)
57k
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
211k
SPFYSpacefy Inc
$ 0.01
(100.00%)
3.44k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
38k
WESA.XWesana Health Holdings Inc
$ 0.005
(-66.67%)
2k
ACDXAmerican Copper Development Corporation
$ 0.025
(-58.33%)
95.29k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
510.68k
JOLTJolt Health Inc
$ 0.005
(-50.00%)
11.11k
NLRNorthern Lights Resources Corp
$ 0.005
(-50.00%)
37.87k
GRUVWeekapaug Lithium Limited
$ 0.05
(11.11%)
2M
AMMPAmmPower Corp
$ 0.01
(-33.33%)
1.68M
BEEBee Vectoring Technologies International Inc
$ 0.01
(-33.33%)
1.29M
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(0.00%)
1.03M
QIMCQuebec Innovative Materials Corp
$ 0.225
(2.27%)
971.48k

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 56 seconds ago
Highlighting the growing global demand for copper, BHP, the world's largest miner, predicts that artificial intelligence (AI) and data centers could boost copper demand by 3.4 million tonnes annually by 2050. Data centers, though currently less than 1% of copper demand, are expected to account for 6
AMQFF
tradedays1224 tradedays1224 1 minute ago
I don’t get it
FCGD
JOoa0ky JOoa0ky 2 minutes ago
Next earnings date is ~Nov-ish.
We'll probably go from 139.5B ~> 148B
FNMA
RickNagra RickNagra 2 minutes ago
Oh wow.
DBMM
Jimmy Joe Jimmy Joe 3 minutes ago
More VWAP BS.

Pulling out all the stops. Keep it coming Jet.

Lots of bashing today....... from many different bashers.

Wonder why~? 🤣😸😹😂

$DBMM baby~!
DBMM
Nelson2 Nelson2 3 minutes ago
Not sure how you can make a blanket statement like that
Not the case for me

GLTU
WHLR
Kansasjack1 Kansasjack1 4 minutes ago
Also, let’s not forget Palladium, a rare and lustrous metal which is still being used to manufacture catalytic converters in our automobiles!
NBRI
Skipperdog11 Skipperdog11 4 minutes ago
and if we don't get Italy on board and make some progress over the pond, there really isn't much to sell to BP. To me, we are in crunch time.
AMRN
SYTI SYTI 5 minutes ago
Revenues forthcoming.
FACT they have the real AF31 manufacturing blend that GEVI and Conboy have tries to knockoff. Difference is MGON has certifications for AF31 and AF21 so imagine when they want they can pursue the same industry GEVI is now fizzling out of as losing $4 million in last 6 mo
GEVI MGON
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ UBQUs management continues to ignore its shareholders

Not a stock to invest in imo

ENOUGH SAID
UBQU
RickNagra RickNagra 6 minutes ago
There is a new Seeking Alpha article just released that mentions us. I cannot post the article though but I read it for free using a nifty trick I have.

FMCC: How financial stocks may fare in a ‘game of regulatory seats’ under a Trump White House
FMCC
Trend22 Trend22 6 minutes ago
WCVC - have a good weekend, everybody.
Homebrew Homebrew 6 minutes ago
This scam was obvious YEARS ago. Some just now realizing it?
ENZC
Jimmy Joe Jimmy Joe 7 minutes ago
More 2011 extrapolations. Come back to the PRESENT DUDE~!

Dahhhhhh

$DBMM baby~!
DBMM
CommodityCoverage CommodityCoverage 7 minutes ago
New all time high for gold today yet juniors are remaining at an attractive valuation, providing a unique opportunity to capitalize on the disconnect - Backed by billionaire mining mogul Frank Giustra, NexGold Mining (NEXG.v NXGCF) is on track to become Canada's next mid-tier gold producer as it adv
NXGCF
cardmaster114 cardmaster114 8 minutes ago
I had to cancel my private message account due to spam. I do not receive private messages.
DBMM
SiliconValleyExec SiliconValleyExec 8 minutes ago
Heavens. On news of orders you will be able to buy at maybe a dollar if you're lucky. Will you be glad you waited then?
SEV
spectrader82 spectrader82 8 minutes ago
Is the CEO still alive?
CCTL
newmedman newmedman 8 minutes ago
pbs.twimg.com/media/GX61PvnXIAAE0mL?format=jpg&name=medium

pbs.twimg.com/media/GX61JUgW4AENZ8S?format=png&name=900x900
hedge_fun hedge_fun 8 minutes ago
Okay. So the shareholder who said Torres…….

wasn’t a novice and turned down big money to come and work for SFRX, and also said they would soon be bringing up treasure at Melbourne EIGHT YEARS AGO is the opinion that matters?

Too funny!
SFRX
getmoreshares getmoreshares 11 minutes ago
did you pick up the FAKE GIRL or the water app? SMH
SMH
work-n-hard work-n-hard 12 minutes ago
The way this keeps getting these Pop & Drops, makes me wonder if it's induced by folks who feel stuck?
Maybe even from March or even earlier?
Just trying to make sense.
Anywho, once the "Good News" comes out, it will once again be Back to the Races.
JMO
SGMO
1vman 1vman 13 minutes ago
*****GME shareholders ( bagholders ) are absolutely terrified , it's going to be the biggest disaster ever here

https://investorshub.advfn.com/uimage/uploads/2024/9/17/rcouoRocket.jpg



ENOUGH SAID
GME
Seriously123 Seriously123 13 minutes ago
What matters most is the opinion of a shareholder vs a stalker?

Is that the question you meant to ask?

If so yes the shareholders opinion Trump's the stalker.

Kyle making treasure hunting great again!
SFRX

Your Recent History

Delayed Upgrade Clock