![Trulieve Cannabis Corp](/common/images/company/CNSX_TRUL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -3.96600566572 | 7.06 | 7.46 | 6.73 | 290800 | 7.01591425 | CS |
4 | -0.47 | -6.48275862069 | 7.25 | 7.5 | 6.73 | 194290 | 7.03522308 | CS |
12 | -2.47 | -26.7027027027 | 9.25 | 9.71 | 6.35 | 259983 | 7.53841749 | CS |
26 | -6.46 | -48.7915407855 | 13.24 | 19 | 6.35 | 243495 | 10.32710281 | CS |
52 | -8.73 | -56.2862669246 | 15.51 | 20 | 6.35 | 231269 | 12.26297257 | CS |
156 | -21.72 | -76.2105263158 | 28.5 | 34.55 | 4.66 | 225802 | 12.5584496 | CS |
260 | -6.9 | -50.4385964912 | 13.68 | 67.45 | 4.66 | 220823 | 20.82298692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.