ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trulieve Cannabis Corp

Trulieve Cannabis Corp (TRUL)

6.78
0.00
(0.00%)
Closed February 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.78
Bid
6.78
Ask
7.03
Volume
180,363
6.75 Day's Range 7.21
6.35 52 Week Range 20.00
Previous Close
6.78
Open
6.96
Last Trade
100
@
6.78
Last Trade Time
Average Volume (3m)
259,983
Financial Volume
-
VWAP
-

TRUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.966005665727.067.466.732908007.01591425CS
4-0.47-6.482758620697.257.56.731942907.03522308CS
12-2.47-26.70270270279.259.716.352599837.53841749CS
26-6.46-48.791540785513.24196.3524349510.32710281CS
52-8.73-56.286266924615.51206.3523126912.26297257CS
156-21.72-76.210526315828.534.554.6622580212.5584496CS
260-6.9-50.438596491213.6867.454.6622082320.82298692CS

TRUL - Frequently Asked Questions (FAQ)

What is the current Trulieve Cannabis share price?
The current share price of Trulieve Cannabis is $ 6.78
What is the 1 year trading range for Trulieve Cannabis share price?
Trulieve Cannabis has traded in the range of $ 6.35 to $ 20.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
rodeoup rodeoup 3 minutes ago
Gotta love all these new aliases popping up with all this deep concern, quite interesting. Obviously the naysayers club is panicking and what looks like the melt down mode is happening, while all along Jared is building a long term Gold producing company that will rival 99% of all OTC companies in m
NBRI
Myth Myth 3 minutes ago
thank you buddy, a little luck could go a long way !

enjoy the game, I can't wait....
ORCA ORCA 3 minutes ago
LIKE I SAID.THEY ARE CLEANING OUT TRADERS.FROM THE CHEAP STOCK.WHEN NEWS HITS I SEE A BIG GAP.
UNTIL THEN THEY WILL KEEP TAKING THE CHEAP STOCK AWAY.MARKET CAP IS ONLY $1,2 MILLION.NOTHING.
HOPING BY END OF NEXT WEEK .003s:))
BLLB
Brugee Brugee 3 minutes ago
A few more details in this one.

https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte
FNMA
vlispxpert vlispxpert 3 minutes ago
LITM, the way it acted today, I think my bro was right...he's top shelf bro, so I listen up...passed it on to allow you to make your own decision...I hold watch amount, but every attempt at push over .80 was rebuffed...I trust my bro enough to alert board...was my #1 stock by far, but I sold down to
LAES LITM
8lang 8lang 3 minutes ago
4524 02/07/2025 LETTER MOTION for Leave to File motion to strike improper new argument and unauthorized expert analysis or seek to supplement the record with the attached Declaration of Karl N. Snow addressed to Judge Naomi Reice Buchwald from James R. Martin dated 2/7/2025 . Document filed by Th
Ranb2khz Ranb2khz 3 minutes ago
Executive Order Establishing White House Faith Office

~ The new office will 'empower faith-based entities, community organizations, and houses of worship to better serve families and communities'.

President Donald Trump is expected to sign an executive order establishin
royal1 royal1 4 minutes ago
Spit it out. What’s a matter, getting nervous?
HMBL
Ranb2khz Ranb2khz 4 minutes ago
Executive Order Establishing White House Faith Office

~ The new office will 'empower faith-based entities, community organizations, and houses of worship to better serve families and communities'.

President Donald Trump is expected to sign an executive order establishin
exwannabe exwannabe 4 minutes ago
"Later, in the Fall" -Les Goldman
The funny thing is, when LG said this the usual crowd came out and said things like we did not understand, or it was some super generous timeline. And now the same crowd is saying we should have always expected late Q1 '25.

Longs who said it
NWBO
alertmeipp alertmeipp 5 minutes ago
I agree that it’s negative in the sense that it introduced additional uncertainties on the balance sheet, especially when viewed alongside the strong 323 data. However, this is now a moot point since they plan to partner out the asset.

Overall, I don’t see the data as inherently neg
ENTA
kund kund 6 minutes ago
How about buyout? some BP realized massive value and offered TGD boatload of cash.
AVXL
Ayock Ayock 6 minutes ago
ICYMI
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476333393_1086612283570345_7463296296696153014_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=3k17DQMuXVIQ7kNvgEXgmV3&_nc_oc=AdgUSJ6aI3xmUoOb9lCUY3e5MUl0nKfiTh4-_Kc3_f-BP8KjgLT-KTkJeCwLcdDEc9jfD5n9OkFuAc61TbOYNw32&
xoom xoom 6 minutes ago
https://learn.eartheasy.com/guides/the-best-organic-fertilizers-to-double-your-harvest/
COOP
Zorax Zorax 6 minutes ago
Contrary to my pearl clutching, things are still being done...
Interesting comment by Raskin was he doesn't want million people marches just yet because that would give shitface an excuse to call martial law and send in his proudboys to create havoc on innocent protestors. So he said tons of
thetinman thetinman 6 minutes ago
Where the the poster go with the Massive short on OMHE? lmao !!
OMHE
8lang 8lang 6 minutes ago
Call broker
Catpole Catpole 6 minutes ago
I did a little more digging into the Lena Brewing acquisition. Ross Vehmeier retained 37.63 percent ownership and all remaining shares were transferred to APRU as part of the asset purchase deal consolidating APRU as the majority stakeholder. APRU used a combination of cash, non-convertible debt a
APRU
Nemesis18 Nemesis18 7 minutes ago
Zero chance of a MAA.
And as I said, the rejected application won't even get a CHM mention in minutes.
NWBO
pmunch pmunch 7 minutes ago
Updates: M2MMA 3&4 in Phuket, Thailand in 2025
M2MMA 5 in the UAE, likely Dubai 

Title Fights coming in 2025
Technology to collect A.I. info from the fighters

Working with Google AI lead Tiago
Cameras
Sensors in gloves , mouthguard, shoes
MRES
PickStocks PickStocks 7 minutes ago
Yes....if someone contacted Doreen and asked id she knew Cactus......the response could be interesting....so far we only get the relationship from one side Cactus......
COOP
4retire 4retire 8 minutes ago
Hopefully they’re shorting it…..geesh
KULR

Your Recent History

Delayed Upgrade Clock