Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,358 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RIV Capital Inc | RIV | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 7,358 | - | 0.08 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:32 | 3,000 | $ 0.09 | CAD |
RIV Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.09 | 0.0982471 | 20,176 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.105 | 0.085 | 0.094656 | 16,028 | -0.005 | -5.26% |
| 3 Months | 0.12 | 0.15 | 0.08 | 0.1047122 | 41,956 | -0.03 | -25.00% |
| 6 Months | 0.13 | 0.155 | 0.08 | 0.108963 | 39,426 | -0.04 | -30.77% |
| 1 Year | 0.11 | 0.22 | 0.08 | 0.1225924 | 34,152 | -0.02 | -18.18% |
| 3 Years | 2.21 | 2.44 | 0.08 | 0.8580699 | 53,571 | -2.12 | -95.93% |
| 5 Years | 4.00 | 4.67 | 0.08 | 1.02 | 37,590 | -3.91 | -97.75% |
