
Cybeats Technologies Corp (CYBT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.135 | 0.115 | 25880 | 0.12501546 | CS |
4 | -0.005 | -4 | 0.125 | 0.135 | 0.115 | 127347 | 0.12533849 | CS |
12 | -0.015 | -11.1111111111 | 0.135 | 0.15 | 0.095 | 115087 | 0.12528769 | CS |
26 | -0.065 | -35.1351351351 | 0.185 | 0.225 | 0.095 | 87624 | 0.14201459 | CS |
52 | -0.04 | -25 | 0.16 | 0.38 | 0.095 | 83737 | 0.18103193 | CS |
156 | -1.13 | -90.4 | 1.25 | 1.71 | 0.095 | 77793 | 0.48579176 | CS |
260 | -1.13 | -90.4 | 1.25 | 1.71 | 0.095 | 77793 | 0.48579176 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.