Cybeats Technologies Corp (CYBT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.125 | 0.16 | 0.165 | 0.145 | 7600 | 0.15960526 | CS |
4 | -0.005 | -3.125 | 0.16 | 0.17 | 0.14 | 46056 | 0.14861137 | CS |
12 | 0 | 0 | 0.155 | 0.225 | 0.14 | 71304 | 0.17179204 | CS |
26 | -0.085 | -35.4166666667 | 0.24 | 0.24 | 0.13 | 63545 | 0.17701284 | CS |
52 | -0.19 | -55.0724637681 | 0.345 | 0.38 | 0.13 | 75541 | 0.21731658 | CS |
156 | -1.095 | -87.6 | 1.25 | 1.71 | 0.13 | 74350 | 0.56244619 | CS |
260 | -1.095 | -87.6 | 1.25 | 1.71 | 0.13 | 74350 | 0.56244619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.