ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.12
0.00
(0.00%)
Closed March 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.12
Bid
0.115
Ask
0.13
Volume
-
0.00 Day's Range 0.00
0.095 52 Week Range 0.38
Previous Close
0.12
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
115,087
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-40.1250.1350.115258800.12501546CS
4-0.005-40.1250.1350.1151273470.12533849CS
12-0.015-11.11111111110.1350.150.0951150870.12528769CS
26-0.065-35.13513513510.1850.2250.095876240.14201459CS
52-0.04-250.160.380.095837370.18103193CS
156-1.13-90.41.251.710.095777930.48579176CS
260-1.13-90.41.251.710.095777930.48579176CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is $ 0.12
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of $ 0.095 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.29
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.29
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.29
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

Discussion

View Full Feed
Semper Fi 88 Semper Fi 88 46 seconds ago
Could use Bill Ackman about now before we go back under 5 prison
FNMA
I am done I am done 49 seconds ago
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
BMTM
RIGATONI RIGATONI 56 seconds ago
~ETST .13...

Another 2 insider buys posted..

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiBNeJth
https://www.otcmarkets.com/filing/html?id=18264742&guid=tVB-kWpmiBNeJth
ETST
Debunkinator Debunkinator 1 minute ago
$ASII
ASII
I am done I am done 1 minute ago
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
BMTM
dbergh dbergh 1 minute ago
Katie Hopkins: Todays headlines

https://youtu.be/9wVRPAqexFs?si=sZ1bvjZlYZyjbEH8
makinezmoney makinezmoney 2 minutes ago
$AWH: Top of the pack......... booooooooommmmmmmmmmmm

Nice run to $0.35


https://pbs.twimg.com/media/Glws5NhWgAAQNIC?format=png&name=240x240


GO $AWH
AWH
DrHigh DrHigh 2 minutes ago
We might be better valued if the whole Toucan entanglement didn't muddy the waters
NWBO
LOVELWLG LOVELWLG 3 minutes ago
Low hanging fruit ? That fruit was on the ground rotting. We still have nothing happening let's spin a press release with a company that we have been working with for years now. Reminds me when Lebby used Polariton to announce our first commercial deal just before the ASM.
WASH RINSE REPEAT
LWLG
Newdie999 Newdie999 3 minutes ago
$HOTH up to $1.14 premarket, broke above the 5min LRC trend line.
HOTH
threewheeler threewheeler 3 minutes ago
AZRH not upset with my holding here except not enough shares, cause I told too many peeps early on, lol
AZRH
i_like_bb_stock i_like_bb_stock 3 minutes ago
TKMO news https://www.otcmarkets.com/stock/TKMO/news/Tekumo-Announces-the-Launch-of-TekumoPRO-Version-20?id=470162
TKMO
i_like_bb_stock i_like_bb_stock 3 minutes ago
news https://www.otcmarkets.com/stock/TKMO/news/Tekumo-Announces-the-Launch-of-TekumoPRO-Version-20?id=470162
TKMO
RT7 RT7 3 minutes ago
style="font-kerning: none"

UNQL
madras50 madras50 3 minutes ago
Meanwhile Rep. vote against providing lunch for kids and vote against taxing millionaires and billionaires. Whatever.
I do agree. Too much of this trans stuff but at least I can see the right and wrong on both sides.
i_like_bb_stock i_like_bb_stock 3 minutes ago
TKMO news https://www.otcmarkets.com/stock/TKMO/news/Tekumo-Announces-the-Launch-of-TekumoPRO-Version-20?id=470162
TKMO
doc2016 doc2016 4 minutes ago
given southkorea is trialing quantum computing availability in soko, it might be wise to be advanced in the area of post quantum cryptography? or, nothing will be safe from would be hackers?

we need to remember, ionq has patent for software defined quantum computer and that's another
IONQ
lizzy241 lizzy241 4 minutes ago
North is there a problem opening the link? on left side, it shows a link for "all documents"
Below is link the grant of one patent.
https://register.epo.org/application?documentId=M5VLYMREQQFGE5M&number=EP24152359&lng=en&npl=false
AMRN
makinezmoney makinezmoney 4 minutes ago
$SYRS: Nice run here in PM......... now $0.15

wow.......... ran from $0.08

GO $SYRS
SYRS
north40000 north40000 5 minutes ago
I agree, sleven. New patents, new generics with unknown compositions in capsules, and new patent infringement suits filed against new and old generics where appropriate. Nothing absurd about that--even generics are aware in Delaware and New Jersey in current litigation.
AMRN
Tree Tree 5 minutes ago
My brother used to love that skit. LOL!!!
VinnyVega VinnyVega 5 minutes ago
Wow. Let’s get back to reality. No one has the economic plan “let’s intentionally tank and reset”. That’s a sports plan. Buffet said it best - “Tariffs are an act of war.” When he is cashing out, you have issues.
threewheeler threewheeler 5 minutes ago
FDCT patience pays here big time I believe
FDCT
Tree Tree 5 minutes ago
Good morning from the disgruntled.