Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,665 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybeats Technologies Corp | CYBT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.92% | 0.265 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.28 | 0.265 | 0.255 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 33,665 | - | 0.15 - 1.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:22 | 500 | $ 0.265 | CAD |
Cybeats Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.295 | 0.23 | 0.2487121 | 144,246 | -0.03 | -10.17% |
| 1 Month | 0.185 | 0.38 | 0.18 | 0.2755782 | 187,045 | 0.08 | 43.24% |
| 3 Months | 0.195 | 0.38 | 0.15 | 0.2382314 | 101,023 | 0.07 | 35.90% |
| 6 Months | 0.445 | 0.47 | 0.15 | 0.2602354 | 96,035 | -0.18 | -40.45% |
| 1 Year | 1.06 | 1.71 | 0.15 | 0.5694887 | 95,460 | -0.795 | -75.00% |
| 3 Years | 1.25 | 1.71 | 0.15 | 0.6791282 | 78,177 | -0.985 | -78.80% |
| 5 Years | 1.25 | 1.71 | 0.15 | 0.6791282 | 78,177 | -0.985 | -78.80% |
