Volume | 25,999 |
|
|||||
News | - | ||||||
Day High | 0.195 | Low High |
|||||
Day Low | 0.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vortex Energy Corp | VRTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.195 | 0.195 | 0.185 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
22 | 25,999 | - | 0.185 - 2.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:21 | 2,500 | $ 0.195 | CAD |
Vortex Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.185 | 0.1950759 | 76,629 | -0.025 | -11.36% |
1 Month | 0.255 | 0.255 | 0.185 | 0.2201236 | 85,888 | -0.06 | -23.53% |
3 Months | 0.365 | 0.365 | 0.185 | 0.2937119 | 146,397 | -0.17 | -46.58% |
6 Months | 0.41 | 0.85 | 0.185 | 0.4742835 | 235,343 | -0.215 | -52.44% |
1 Year | 0.69 | 2.32 | 0.185 | 1.04 | 323,477 | -0.495 | -71.74% |
3 Years | 0.10 | 2.32 | 0.10 | 1.04 | 280,241 | 0.095 | 95.00% |
5 Years | 0.10 | 2.32 | 0.10 | 1.04 | 280,241 | 0.095 | 95.00% |