Golden Rapture Mining Corporation (GLDR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 28.5714285714 | 0.07 | 0.09 | 0.07 | 10200 | 0.07995098 | CS |
4 | 0.025 | 38.4615384615 | 0.065 | 0.09 | 0.055 | 23681 | 0.06469848 | CS |
12 | -0.08 | -47.0588235294 | 0.17 | 0.2 | 0.03 | 89942 | 0.11478325 | CS |
26 | -0.09 | -50 | 0.18 | 0.3 | 0.03 | 102989 | 0.1665579 | CS |
52 | -0.2 | -68.9655172414 | 0.29 | 0.35 | 0.03 | 75962 | 0.17516744 | CS |
156 | -0.2 | -68.9655172414 | 0.29 | 0.35 | 0.03 | 75962 | 0.17516744 | CS |
260 | -0.2 | -68.9655172414 | 0.29 | 0.35 | 0.03 | 75962 | 0.17516744 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.