Golden Rapture Mining Corporation (GLDR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.03 | 87978 | 0.05241296 | CS |
4 | -0.1 | -58.8235294118 | 0.17 | 0.17 | 0.03 | 143420 | 0.10078297 | CS |
12 | -0.07 | -50 | 0.14 | 0.3 | 0.03 | 187201 | 0.17558181 | CS |
26 | -0.14 | -66.6666666667 | 0.21 | 0.3 | 0.03 | 101358 | 0.17478273 | CS |
52 | -0.22 | -75.8620689655 | 0.29 | 0.35 | 0.03 | 83400 | 0.18092406 | CS |
156 | -0.22 | -75.8620689655 | 0.29 | 0.35 | 0.03 | 83400 | 0.18092406 | CS |
260 | -0.22 | -75.8620689655 | 0.29 | 0.35 | 0.03 | 83400 | 0.18092406 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.