Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.215 | Low High |
|||||
Day Low | 0.21 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Rapture Mining Corporation | GLDR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.21 | 0.215 | 0.21 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.165 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:26:13 | 500 | $ 0.21 | CAD |
Golden Rapture Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.23 | 0.18 | 0.2148914 | 23,414 | 0.03 | 16.67% |
1 Month | 0.24 | 0.245 | 0.165 | 0.223734 | 32,668 | -0.03 | -12.50% |
3 Months | 0.29 | 0.35 | 0.165 | 0.2361218 | 38,246 | -0.08 | -27.59% |
6 Months | 0.29 | 0.35 | 0.165 | 0.2361218 | 38,246 | -0.08 | -27.59% |
1 Year | 0.29 | 0.35 | 0.165 | 0.2361218 | 38,246 | -0.08 | -27.59% |
3 Years | 0.29 | 0.35 | 0.165 | 0.2361218 | 38,246 | -0.08 | -27.59% |
5 Years | 0.29 | 0.35 | 0.165 | 0.2361218 | 38,246 | -0.08 | -27.59% |