ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nextleaf Solutions Ltd

Nextleaf Solutions Ltd (OILS)

0.06
0.00
(0.00%)
Closed March 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.065
Volume
28,000
0.06 Day's Range 0.06
0.055 52 Week Range 0.155
Previous Close
0.06
Open
0.06
Last Trade
2000
@
0.06
Last Trade Time
Average Volume (3m)
83,006
Financial Volume
-
VWAP
-

OILS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0059.090909090910.0550.070.055448910.0652607CS
4-0.005-7.692307692310.0650.070.055544130.06291591CS
12-0.015-200.0750.080.055830060.07037962CS
26-0.03-33.33333333330.090.0950.055777160.07254699CS
52-0.055-47.82608695650.1150.1550.055840390.09157102CS
156-0.075-55.55555555560.1350.210.0351336340.08230074CS
260-0.105-63.63636363640.1650.420.0351935000.1755008CS

OILS - Frequently Asked Questions (FAQ)

What is the current Nextleaf Solutions share price?
The current share price of Nextleaf Solutions is $ 0.06
What is the 1 year trading range for Nextleaf Solutions share price?
Nextleaf Solutions has traded in the range of $ 0.055 to $ 0.155 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHGXChitogenX Inc
$ 0.01
(100.00%)
7.5k
ICSIntegrated Cyber Solutions Inc
$ 0.18
(89.47%)
1,000
URMFirst American Uranium Inc
$ 0.035
(75.00%)
447k
CACR.AKWG Resources Inc
$ 2.37
(52.90%)
1.55k
GOCOGo Metals Corp
$ 0.045
(50.00%)
4k
CSSCascada Silver Corp
$ 0.015
(-50.00%)
9.03M
PBFPlanet Based Foods Global Inc
$ 0.035
(-50.00%)
94.5k
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
1.92M
BCBCBC Bud Corporation
$ 0.03
(-33.33%)
2.47M
PSYGPsyence Group Inc
$ 0.01
(-33.33%)
15.6k
CSSCascada Silver Corp
$ 0.015
(-50.00%)
9.03M
CACRKWG Resources Inc
$ 0.025
(0.00%)
3.84M
BCBCBC Bud Corporation
$ 0.03
(-33.33%)
2.47M
QIMCQuebec Innovative Materials Corp
$ 0.23
(21.05%)
2.13M
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
1.92M

OILS Discussion

View Posts
nowwhat2 nowwhat2 4 years ago






So hey are they still suppliers of distillate to BevCanna ?








👍️0
Refill Refill 4 years ago
Is your chart still in play or did it break down?
👍️0
nowwhat2 nowwhat2 4 years ago
January 11th - Buy OILS



2 sessions later : Nice.




Super much in line with this :





2 sessions later :













Kind of / Sort of much like this : (similar sort of thang).......Altho here we're talkin' Lithium



7 sessions later ;









nowwhat 2021
👍️0
nowwhat2 nowwhat2 4 years ago
NEXT DAY


















nowwhat
👍️0
nowwhat2 nowwhat2 4 years ago
Quote : I can see this company being a pioneer.....The arrangement ? with BevCanna is huge ?
I wonder if they are still working with them....


https://www.nextleafsolutions.com/news/nextleaf-solutions-granted-50th-patent-and-provides-commercial-update/

Up 13%



Up 13%




























👍️0
jturek80 jturek80 5 years ago
The agreement with BevCanna just as Canada's cannabis laws are changing is huge! I can see this company being a pioneer in the commercialized CBD market
👍️0
bunky bunky 6 years ago
MONO; DO you believe that truly WATER-SOLUBLE CBD will be the not to distant future of CBD??? I am reading all I can on SPROUTLY symbol SRUTF

which will produce a truly water-soluble CBD...quite time consuming...

Your thoughts would be GREATLY APPRECIATED>>>


CharlieB
👍️0
bunky bunky 6 years ago
IF there products are NOT water-soluble which should be the next true wave

then why invest in them???

CharlieB
👍️0
deswag deswag 6 years ago
Sounds similar to Valens Sorse technology.

Interesting new player.
👍️0
Sunblazers Sunblazers 6 years ago
https://www.nextleafsolutions.com/
👍️0
Sunblazers Sunblazers 6 years ago
https://www.newswire.ca/news-releases/nextleaf-solutions-commences-trading-on-the-cse-under-ticker-oils--807292758.html
👍️0
Sunblazers Sunblazers 6 years ago
“Nextleaf’s focus on ethanol allows the company to effectively process large amounts of biomass, leading to lower CAPEX and operating costs, and higher efficiencies than its direct competitors.” https://t.co/ZkN1oPH45v $OILS #soiltooil #maximizevalue #extracts #concentrates pic.twitter.com/8m7xeXtQlz— Nextleaf Solutions (@nextleaf_oils) April 18, 2019
👍️0
Sunblazers Sunblazers 6 years ago
And on the fourth day the father of fathers created oils..Let there be light.
👍️0