ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,189.60
      1.76%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.955
      2.18%
      Bitcoin
      61,981.02
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Fairfax Financial Holdings Limited (FFH) Quote

      Fairfax Financial Holdings Limited

      Fairfax Financial Holdings Limited (FFH)

      Fifth Third Bancorp
      1,689.33
      0.75
      (0.04%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,689.33
      Bid
      1,687.00
      Ask
      1,694.00
      Volume
      16,678
      1,671.70 Day's Range 1,696.53
      1,070.00 52 Week Range 1,697.99
      Market Cap
      2.615B
      Previous Close
      1,688.58
      Open
      1,685.37
      Last Trade
      13
      @
      1689.33
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,523
      Shares Outstanding
      1,548,000
      Dividend Yield
      -
      PE Ratio
      0.60
      Earnings Per Share (EPS)
      2.83k
      Revenue
      19.62B
      Net Profit
      4.38B

      About Fairfax Financial Holdings Limited

      Sector
      Surety Insurance
      Industry
      Offices-holdng Companies,nec
      Website
      www.fairfax.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      1976
      Fairfax Financial Holdings Limited is listed in the Surety Insurance sector of the Toronto Stock Exchange with ticker FFH. The last closing price for Fairfax Financial was $1,688.58. Over the last year, Fairfax Financial shares have traded in a share price range of $ 1,070.00 to $ 1,697.99.

      Fairfax Financial currently has 1,548,000 shares outstanding. The market capitalization of Fairfax Financial is $2.61 billion. Fairfax Financial has a price to earnings ratio (PE ratio) of 0.60.

      Ask ADVFN Intelligence (AI)

      FFH Latest News

      More News

      Sleep Country Shareholders Approve Arrangement with Fairfax

      Sleep Country Shareholders Approve Arrangement with Fairfax Canada NewsWire TORONTO, Sept. 18, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      11 hours ago
      PR Newswire (Canada)

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      19 hours ago

      Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series D, F, H and J Preferred Shares

      TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has declared the following quarterly dividends per share on its...

      September 03 2024
      GlobeNewswire Inc.

      Fairfax Announces Acquisition of Additional Ensign Energy Services Inc. Common Shares

      TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has acquired, through its insurance company subsidiaries, 271,100...

      August 14 2024
      GlobeNewswire Inc.

      Fairfax Financial Holdings Limited Financial Results For the Second Quarter

      (Note:All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

      August 01 2024
      GlobeNewswire Inc.

      Fairfax Announces Conference Call

      TORONTO, July 26, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) will hold a conference call at 8:30 a.m. Eastern Time on Friday, August 2, 2024 to discuss its...

      July 26 2024
      GlobeNewswire Inc.

      Sleep Country to be Acquired by Fairfax

      Sleep Country to be Acquired by Fairfax Canada NewsWire TORONTO, July 22, 2024 Sleep Country Shareholders to Receive $35.00 Per Common Share in Cash (All dollar amounts in this news release are...

      July 22 2024
      PR Newswire (Canada)

      Fairfax Completes US$750,000,000 Senior Notes Offering and Announces Early Redemption of Allied World Notes Due October 29, 2025

      TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) has completed its previously announced offering of US$600,000,000 in aggregate...

      June 24 2024
      GlobeNewswire Inc.

      Fairfax Announces Pricing of Senior Notes Offering and Re-Opening of 6.000% Senior Notes Due 2033

      TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has priced a private offering of US$600,000,000 of senior notes...

      June 18 2024
      GlobeNewswire Inc.

      Fairfax Announces Termination of Total Return Swaps of Ensign Energy Services Inc. and Acquisition of Common Shares

      TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that on June 10, 2024, it terminated total return swaps over 7,787,600...

      June 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      145.782.785433969151643.551697.991626.45295521667.02385372CS
      4113.347.191669997911575.991697.991566.99347871630.33841837CS
      12164.5610.79244738551524.771697.991425335231574.36817073CS
      26165.8310.8848047261523.51697.991425416261535.87968577CS
      52549.6548.22845009131139.681697.991070534151381.72315175CS
      1561158.33218.1412429385311697.9949355117938.88792264CS
      2601103.34188.286489531585.991697.99319.3762082723.46735066CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.015
      (50.00%)
      		476k
      CRWNCrown Capital Partners Inc
      $ 1.38
      (38.00%)
      		5.75k
      NUMINuminus Wellness Inc
      $ 0.035
      (16.67%)
      		89.4k
      ASNDAscendant Resources Inc
      $ 0.04
      (14.29%)
      		7.4k
      BSXBelo Sun Mining Corp
      $ 0.04
      (14.29%)
      		1.5k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		145k
      BRYBri Chem Corp
      $ 0.255
      (-22.73%)
      		104.12k
      RTGRTG Mining Inc
      $ 0.035
      (-22.22%)
      		28k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		1.04M
      THTheratechnologies Inc
      $ 1.63
      (-13.30%)
      		89.11k
      CNQCanadian Natural Resources Ltd
      $ 44.73
      (0.11%)
      		13.29M
      FCUFission Uranium Corp
      $ 0.84
      (3.70%)
      		7.69M
      PPLPembina Pipeline Corporation
      $ 54.71
      (-1.05%)
      		7.59M
      BCEBCE Inc
      $ 48.52
      (3.34%)
      		6.66M
      CVECenovus Energy Inc
      $ 22.64
      (-0.35%)
      		6.21M

      Discussion

      View Full Feed
      Ms Labonte Ms Labonte 5 minutes ago
      Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
      LAP WEET
      StayHumble StayHumble 6 minutes ago
      w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
      UBQU
      walterc walterc 10 minutes ago
      NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
      NB
      Ms Labonte Ms Labonte 11 minutes ago
      Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
      LEEPING WEET
      zeusgodmd zeusgodmd 11 minutes ago
      Your missed phizer
      RNAZ
      ksquared ksquared 12 minutes ago
      omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
      Here's to your future.
      May it be happy, healthy, and bright.
      jjmentat jjmentat 13 minutes ago
      Saw that article a few days ago checking on my ETF's.

      Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
      Dividend is supposedly approx. 22 cents a share.
      sab63090 sab63090 14 minutes ago
      What a potential "set up" for an advance!
      The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high
      AVXL IBB XBI
      WojD40 WojD40 15 minutes ago
      I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.
      NWBO
      Ms Labonte Ms Labonte 16 minutes ago
      $uper $onic $weet$$ all looking for greenbird$$$$$
      ONIC UPER WEET
      StayHumble StayHumble 19 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

      Did Oink release a Video on this
      HCMC
      MagnetLover MagnetLover 20 minutes ago
      IPO of FLCX or QREE?
      Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.
      FLCX QREE
      tw0122 tw0122 20 minutes ago
      TBIO $3.40 + 150% cash out time pump time over
      TBIO
      tw0122 tw0122 22 minutes ago
      .22 + 70% cash out time catch you later
      FRGT
      tw0122 tw0122 24 minutes ago
      Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip
      NVDA
      tw0122 tw0122 25 minutes ago
      Cashing out at $27.90 thank you Powell and Yellen PPT team
      SVIX
      tw0122 tw0122 26 minutes ago
      Cashing out at $69 thank you Powell and Yellen PPT team
      TQQQ
      Ms Labonte Ms Labonte 26 minutes ago
      Wakey wakey junkie$$ the future looks very bright today$$$
      RNAZ
      sectorspider sectorspider 28 minutes ago
      FINRA denied HMBL
      Nice allowance but ticker is decimated
      HMBL
      EnigmaticKraken98 EnigmaticKraken98 31 minutes ago
      AZ Teams Up with Level 10 for U.S. Rollout of Smart Carts

      On September 19, 2024, A2Z Cust2mate Solutions Corp. ("A2Z"), a tech company known for its innovative solutions, announced a partnership with Level 10, LLC, a top retail IT service provider. The agreement focuses on installin
      INTL
      tw0122 tw0122 31 minutes ago
      Since the summer of 2018, there has been zero job creation for native-born workers...

      Why have all new jobs since 2018 gone to foreign-born workers (i.e. immigrants)? Because you can be an illegal immigrant in deportation proceedings (not to mention anyone seeking asylum) and get aut
      NVDA
      falkus951 falkus951 35 minutes ago
      $LUXH 1:00 AM PST VOLUME TRADING UP% pre market

      CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
      1. Insider Purchase http://openinsider.com/search?q=luxh
      2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
      LUXH
      falkus951 falkus951 35 minutes ago
      $LUXH 1:00 AM PST VOLUME TRADING UP% pre market

      CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
      1. Insider Purchase http://openinsider.com/search?q=luxh
      2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
      LUXH
      RickNagra RickNagra 36 minutes ago
      Oh wow. I sm exactly expecting a massive super duper big win from the team and the players. No doubt Ron is a real person or even a politician or a genius. He knows everything. A literal legend and a great leader. Everyone should raise their glass to the world Ron. Please allow me to share my
      GNCP

      Your Recent History

      TSX
      FFH
      Fairfax Financial
      Delayed Upgrade Clock