Can-Am Set to Race Dakar Rally for the First Time with the Maverick R Platform Canada NewsWire VALCOURT, QC, Dec. 16, 2024 VALCOURT, QC, Dec. 16, 2024 /CNW/ - Can-Am, iconic brand of BRP Inc...
BRP ANNONCE LE RENOUVELLEMENT DE SON OFFRE PUBLIQUE DE RACHAT DANS LE COURS NORMAL DES ACTIVITÉS Canada NewsWire VALCOURT, QC, le 6 déc. 2024 VALCOURT, QC, le 6 déc. 2024 /CNW/ - BRP...
BRP PRÉSENTE LES RÉSULTATS DE SON TROISIÈME TRIMESTRE DE L'EXERCICE 2025 Canada NewsWire VALCOURT, QC, le 6 déc. 2024 Faits saillants Les revenus se sont établis à 1 955,7...
/R E P E A T -- BRP WILL PRESENT ITS THIRD QUARTER FISCAL YEAR 2025 RESULTS/ Canada NewsWire VALCOURT, QC, Nov. 14, 2024 VALCOURT, QC, Nov. 14, 2024 /CNW/ - BRP Inc. (TSX: DOO) (NASDAQ: DOOO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.73 | 2.35502314185 | 73.46 | 77.8 | 72.39 | 119425 | 75.5835368 | CS |
4 | 1.15 | 1.55321447866 | 74.04 | 77.8 | 70.74 | 148210 | 74.74979428 | CS |
12 | 4.33 | 6.11064069997 | 70.86 | 78.2 | 65.36 | 234055 | 71.25794122 | CS |
26 | -21.06 | -21.8805194805 | 96.25 | 102.16 | 65.36 | 226304 | 78.46612112 | CS |
52 | -13.51 | -15.2311161218 | 88.7 | 102.45 | 65.36 | 217048 | 84.06206135 | CS |
156 | -26.65 | -26.1684996072 | 101.84 | 122.41 | 65.36 | 207704 | 93.19409687 | CS |
260 | 13.7 | 22.2800455359 | 61.49 | 129.98 | 18.56 | 255900 | 82.41332113 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.