Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
16.45
High
26.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Filo Corp | FIL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 5.12% | 25.47 | 16:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.44 | 24.03 | 25.55 | 25.47 | 24.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,051 | 352,156 | - | 16.45 - 26.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 16 | $ 25.47 | CAD |
Filo Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.17B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Filo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 25.55 | 23.36 | 24.50 | 191,381 | 1.03 | 4.21% |
| 1 Month | 23.75 | 25.55 | 23.22 | 24.25 | 224,709 | 1.72 | 7.24% |
| 3 Months | 20.79 | 25.55 | 19.40 | 23.04 | 210,436 | 4.68 | 22.51% |
| 6 Months | 18.34 | 25.55 | 16.45 | 21.47 | 211,199 | 7.13 | 38.88% |
| 1 Year | 23.00 | 26.50 | 16.45 | 21.82 | 193,739 | 2.47 | 10.74% |
| 3 Years | 9.01 | 28.11 | 8.73 | 20.04 | 238,919 | 16.46 | 182.69% |
| 5 Years | 9.01 | 28.11 | 8.73 | 20.04 | 238,919 | 16.46 | 182.69% |
Filo Description
| Filo Mining Corp is a Canada-based mineral exploration company engaged in the acquisition, exploration and development of mineral properties in South America. |
