ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
32.22
-0.36
(-1.10%)
Closed January 11 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.22
Bid
31.99
Ask
32.34
Volume
73,276
32.06 Day's Range 32.58
19.40 52 Week Range 33.00
Previous Close
32.58
Open
32.58
Last Trade
14
@
32.22
Last Trade Time
Average Volume (3m)
265,315
Financial Volume
-
VWAP
-

FIL Latest News

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 10 janv. 2025 TORONTO, le 10 janv. 2025 /CNW/ - Les actionnaires de...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Jan. 10, 2025 TORONTO, Jan. 10, 2025 /CNW/ - The shareholders of Lundin Mining Corporation...

Filo Sets Election Deadline and Announces Anticipated Closing Date in Connection with the Acquisition by BHP and Lundin Mining

Filo Sets Election Deadline and Announces Anticipated Closing Date in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER. BC, Jan. 6, 2025 VANCOUVER. BC, Jan. 6...

Filo receives conditional approval for delisting from Nasdaq First North Growth Market

Filo receives conditional approval for delisting from Nasdaq First North Growth Market Canada NewsWire VANCOUVER, BC, Dec. 23, 2024 VANCOUVER, BC, Dec. 23, 2024 /CNW/ - Filo Corp. (TSX: FIL...

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Dec. 12, 2024...

Filo Provides Update for Euroclear Holders

Filo Provides Update for Euroclear Holders Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Reports Q3 2024 Results

Filo Reports Q3 2024 Results Canada NewsWire VANCOUVER, BC, Nov. 8, 2024 VANCOUVER, BC, Nov. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Shareholders Approve Acquisition by BHP and Lundin Mining

Filo Shareholders Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 VANCOUVER, BC, Sept. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.56179775280932.0432.5831.9271421332.1920917CS
40.551.7366592990231.6732.5831.133402532.01982533CS
12-0.49-1.4980128401132.7132.9831.126531532.2935754CS
265.7721.814744801526.453325.9151625531.53868034CS
5211.7157.094100438820.513319.437304329.04156177CS
15619.28148.99536321512.943312.328865124.21631232CS
26023.21257.6026637079.01338.7328075023.53069387CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo share price?
The current share price of Filo is $ 32.22
What is the 1 year trading range for Filo share price?
Filo has traded in the range of $ 19.40 to $ 33.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 6 minutes ago
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 7 minutes ago
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 10 minutes ago

Translate it yourself.

HMBL
weedtrader420 weedtrader420 11 minutes ago
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 19 minutes ago
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 19 minutes ago
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 20 minutes ago
Interesting, Silvr.
ANIP
eyal2 eyal2 20 minutes ago
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 23 minutes ago
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 25 minutes ago
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 25 minutes ago
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 26 minutes ago
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 27 minutes ago
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 29 minutes ago
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 31 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 37 minutes ago
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 40 minutes ago
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 44 minutes ago
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 45 minutes ago
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA
More Belgians More Belgians 47 minutes ago
Double post
LWLG
More Belgians More Belgians 47 minutes ago
You sold yesterday
Please move on
LWLG
weedtrader420 weedtrader420 49 minutes ago
XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET
XRPUSD

Your Recent History

Delayed Upgrade Clock