S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 10 janv. 2025 TORONTO, le 10 janv. 2025 /CNW/ - Les actionnaires de...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Jan. 10, 2025 TORONTO, Jan. 10, 2025 /CNW/ - The shareholders of Lundin Mining Corporation...
Filo Sets Election Deadline and Announces Anticipated Closing Date in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER. BC, Jan. 6, 2025 VANCOUVER. BC, Jan. 6...
Filo receives conditional approval for delisting from Nasdaq First North Growth Market Canada NewsWire VANCOUVER, BC, Dec. 23, 2024 VANCOUVER, BC, Dec. 23, 2024 /CNW/ - Filo Corp. (TSX: FIL...
Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Dec. 12, 2024...
Filo Provides Update for Euroclear Holders Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...
Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...
Filo Reports Q3 2024 Results Canada NewsWire VANCOUVER, BC, Nov. 8, 2024 VANCOUVER, BC, Nov. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...
Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...
Filo Shareholders Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 VANCOUVER, BC, Sept. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.561797752809 | 32.04 | 32.58 | 31.92 | 714213 | 32.1920917 | CS |
4 | 0.55 | 1.73665929902 | 31.67 | 32.58 | 31.1 | 334025 | 32.01982533 | CS |
12 | -0.49 | -1.49801284011 | 32.71 | 32.98 | 31.1 | 265315 | 32.2935754 | CS |
26 | 5.77 | 21.8147448015 | 26.45 | 33 | 25.91 | 516255 | 31.53868034 | CS |
52 | 11.71 | 57.0941004388 | 20.51 | 33 | 19.4 | 373043 | 29.04156177 | CS |
156 | 19.28 | 148.995363215 | 12.94 | 33 | 12.3 | 288651 | 24.21631232 | CS |
260 | 23.21 | 257.602663707 | 9.01 | 33 | 8.73 | 280750 | 23.53069387 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.