ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Filo Corp

Filo Corp (FIL)

28.90
0.58
(2.05%)
Closed July 29 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.90
Bid
28.73
Ask
28.99
Volume
370,296
28.30 Day's Range 28.90
16.45 52 Week Range 31.10
Previous Close
28.32
Open
28.42
Last Trade
59
@
28.9
Last Trade Time
Average Volume (3m)
263,248
Financial Volume
-
VWAP
-

FIL Latest News

Alphabet Nears $23 Billion Wiz Acquisition, Trump Media Stock Soars 63% Pre-Market, and More

Alphabet (NASDAQ:GOOGL) – Alphabet is close to buying the cybersecurity startup Wiz for approximately $23 billion, marking its largest acquisition to date. Wiz, which offers AI-driven cloud...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FIL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FIL Canada NewsWire TORONTO, le 12 juill. 2024 TORONTO, le 12 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - FIL

Canadian Investment Regulatory Organization Trade Resumption - FIL Canada NewsWire TORONTO, July 12, 2024 TORONTO, July 12, 2024 /CNW/ - Trading resumes in: Company: Filo Corp TSX Symbol: FIL...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FIL

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FIL Canada NewsWire TORONTO, le 12 juill. 2024 TORONTO, le 12 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FIL

Canadian Investment Regulatory Organization Trading Halt - FIL Canada NewsWire TORONTO, July 12, 2024 TORONTO, July 12, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Filo...

Filo Announces Annual General Meeting Voting Results

Filo Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market:...

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit

Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit Canada NewsWire VANCOUVER, BC, June 10, 2024 VANCOUVER, BC, June...

Filo Announces Annual General Meeting

Filo Announces Annual General Meeting Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.83740404745328.6629.527.7836652128.61575949CS
43.6514.455445544625.2531.124.9736314528.25664313CS
123.7715.001989653825.1331.122.726324826.40527995CS
267.5435.299625468221.3631.119.425519224.49324792CS
524.7419.61920529824.1631.116.4521563122.84645521CS
15619.89220.7547169819.0131.18.7324173520.66335713CS
26019.89220.7547169819.0131.18.7324173520.66335713CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Biden admin is demanding $78 trillion to fight “climate change” by funding the World Economic Forum’s (WEF) “Net Zero” agenda.

https://x.com/newstart_2024/status/1817638526130774085
BDEZ BDEZ 6 minutes ago
It’s one of RI’s most charming beaches usually

https://x.com/RealJamesWoods/status/1817708182338482326
unvctrader9m unvctrader9m 7 minutes ago
It may or may not pop like any other otc scam
GGSM
unvctrader9m unvctrader9m 7 minutes ago
It may or may not pop like any other otc scam
GGSM
Anshu2 Anshu2 7 minutes ago
A confirmatory trial is relevant only if AVXL goes for AA. If AA happens, then -- a new confirmatory trial can be run. So, OLE is not very relevant -- beyond perhaps some "corroboration" of data.
AVXL
unvctrader9m unvctrader9m 8 minutes ago
Owners have been dumping shares! What a shame
Scammmmmmmm but it may pop
GGSM
unvctrader9m unvctrader9m 8 minutes ago
Owners have been dumping shares! What a shame
Scammmmmmmm
GGSM
Investor2014 Investor2014 9 minutes ago
It could be a call to action for BP to consider Anavex as a partnership option or buyout target.

Not impossible that removing built up amyloid plaque together with administering A2-73 might be more effective than either treatment alone.
AVXL
kund kund 11 minutes ago
90% of people enrolled in OLE? What a lie! Just like with PDD. All this data was known back in December 2022, but Misleading took two years to disclose it.
PDD
unvctrader9m unvctrader9m 13 minutes ago
And where are we now?
GGSM
rosemountbomber rosemountbomber 13 minutes ago
Didn’t know you were in Micron. Saw that when I started looking for you after Ramfan posted on Amarin board speculating that you might be Padraigh, a guy who showed up saying he heard a rumor that AZN was buying Amarin in a bar.

I have made some coin in MU in the past, and picked up
AZN
TightCoil TightCoil 13 minutes ago
FNMA/FMCC
JOIN ME and THOUSANDS of others calling for a massive
break-out rally all this coming week.
Load Up and Join The Rally. And keep Fighting
FMCC
Rickers sewers Rickers sewers 15 minutes ago
Hilarious stuff , when will the actual company show up @ put out the fire ? 🧯 👨🏻‍🚒
ILUS
bull runs bull runs 16 minutes ago
November 5, the BIGGEST Super Bowl in history. PATRIOTS VS STEALERS 😂
tutt1126 tutt1126 17 minutes ago
Muy importante !!!
An Emphatic Rejection of Judicial Deference to Agency Interpretation

Chevron deference, established in 1984, required courts to defer to “permissible” agency interpretations of the statutes those agencies administer, even when a reviewing court reads the stat
FNMA
StockHobit StockHobit 18 minutes ago
“BIG REVENUES” Coming. Hold on!!!!
IBGR
Investor2014 Investor2014 20 minutes ago
Where are the 76 super responders you predicted?
AVXL
skitahoe skitahoe 21 minutes ago
Were the presentations this weekend considered to be peer reviewed? If so, I'd have to believe that they either have the okay to present from the Journal, or there was an agreement that if the Journal wasn't published by a certain date, they could present the material.

Gary
AVXL
rosemountbomber rosemountbomber 22 minutes ago
Coincidence. He posted yesterday on the Micron board, and had a number of posts on Friday, with his last post here on Thursday.

He is the last person that would think Amarin will get a buyout offer before they get the big countries in the EU to approve reimbursement and/or get more
AMRN
Kool Aid Man Kool Aid Man 22 minutes ago
SPIZZ clawed it's way out of trips in the 3 days before he announced "JP 3E Holdings, Inc. Acquires 51% of Power Engineering Corporation (PEC), Eyes Major Expansion in Energy Market" on 05/07/2024 only to sell off the day it was announced and the following day.

Once again, SPIZZZ ros
SPZI
BDEZ BDEZ 22 minutes ago
Marina Abramovich literally has her own page on the state department website

https://x.com/Lukewearechange/status/1817670083453616335
Sooth_Sayer Sooth_Sayer 23 minutes ago
I'm nearly all in on KASPA. To me, this is the opportunity I missed with Bitcoin.
KASUST
lvhd lvhd 24 minutes ago
Loser
AMD