0.21
0.015 (7.69%)
0.015 (7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 7.69% | 0.21 | 15:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.21 | 0.21 | 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.205 | 0.21 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 518 | 5,908,071 | - | 0.10 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 19,500 | $ 0.21 | CAD |
Athabasca Oil News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.235 | 0.175 | 0.1928944 | 6,262,423 | -0.015 | -6.67% |
| 1 Month | 0.175 | 0.24 | 0.165 | 0.196284 | 3,685,947 | 0.035 | 20.0% |
| 3 Months | 0.11 | 0.24 | 0.11 | 0.1783747 | 2,147,054 | 0.10 | 90.91% |
| 6 Months | 0.185 | 0.24 | 0.11 | 0.1756422 | 1,250,189 | 0.025 | 13.51% |
| 1 Year | 0.47 | 0.48 | 0.10 | 0.187776 | 1,520,547 | -0.26 | -55.32% |
| 3 Years | 1.11 | 1.98 | 0.10 | 0.8526786 | 1,427,665 | -0.90 | -81.08% |
| 5 Years | 1.33 | 2.14 | 0.10 | 1.05 | 1,500,115 | -1.12 | -84.21% |
