0.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.80
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.70 | 0.72 | 0.02 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.70 | CAD |
Athabasca Oil News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.80 | 0.68 | 0.7358654 | 4,765,969 | -0.05 | -6.67% |
| 1 Month | 0.51 | 0.80 | 0.455 | 0.6479706 | 3,664,962 | 0.19 | 37.25% |
| 3 Months | 0.425 | 0.80 | 0.375 | 0.5420751 | 3,877,064 | 0.275 | 64.71% |
| 6 Months | 0.14 | 0.80 | 0.125 | 0.3975726 | 3,567,682 | 0.56 | 400.0% |
| 1 Year | 0.135 | 0.80 | 0.11 | 0.3496309 | 2,270,512 | 0.565 | 418.52% |
| 3 Years | 1.92 | 1.98 | 0.10 | 0.677464 | 1,644,663 | -1.22 | -63.54% |
| 5 Years | 1.17 | 2.14 | 0.10 | 0.9474043 | 1,609,944 | -0.47 | -40.17% |
