Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.015 | 3.9% | 0.40 | 0.41 | 0.385 | 0.395 | 0.385 | 14:56:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.40 | 0.405 | 0.005 | 1.23% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 205 | 392,207 | - | 0.38 - 1.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:50 | 500 | $ 0.40 | CAD |
Athabasca Oil News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.425 | 0.38 | 0.3945515 | 819,879 | -0.01 | -2.44% |
| 1 Month | 0.54 | 0.54 | 0.38 | 0.4389399 | 800,051 | -0.14 | -25.93% |
| 3 Months | 0.60 | 0.80 | 0.38 | 0.5695492 | 744,938 | -0.20 | -33.33% |
| 6 Months | 0.91 | 0.96 | 0.38 | 0.6528905 | 639,176 | -0.51 | -56.04% |
| 1 Year | 1.11 | 1.19 | 0.38 | 0.8710098 | 914,629 | -0.71 | -63.96% |
| 3 Years | 1.25 | 2.14 | 0.38 | 1.33 | 1,336,214 | -0.85 | -68.0% |
| 5 Years | 3.10 | 3.28 | 0.38 | 1.49 | 1,526,179 | -2.70 | -87.1% |
