Athabasca Oil Stock Price - ATH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athabasca Oil Corporation ATH Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 3.9% 0.40 0.41 0.385 0.395 0.385 14:56:47
Bid Price Ask Price Spread Spread % News
0.40 0.405 0.005 1.23% - -
Stock Trades Traded Volume Average Volume 52 Week Range
205 392,207 - 0.38 - 1.19
Last Trade Time Type Quantity Stock Price Currency
14:58:50 500 $ 0.40 CAD

Athabasca Oil News

Loading Messages....

Latest TSX:ATH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.4250.380.3945515819,879-0.01-2.44%
1 Month0.540.540.380.4389399800,051-0.14-25.93%
3 Months0.600.800.380.5695492744,938-0.20-33.33%
6 Months0.910.960.380.6528905639,176-0.51-56.04%
1 Year1.111.190.380.8710098914,629-0.71-63.96%
3 Years1.252.140.381.331,336,214-0.85-68.0%
5 Years3.103.280.381.491,526,179-2.70-87.1%


Your Recent History
TSX
ATH
Athabasca ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.