iA Financial Stock Quote IAG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
iA Financial Corporation (IAG) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

114.49

Bid

114.47

Ask

114.50

Volume

61,024

113.87 Day's Range 115.45

77.61 52 Week Range 115.45

Market Cap

Previous Close

113.98

Open

113.87

Last Trade

Last Trade Time

13:58:39

Financial Volume

-

VWAP

-

Average Volume (3m)

315,214

Shares Outstanding

99,643,000

Dividend Yield

-

PE Ratio

14.84

Earnings Per Share (EPS)

7.72

Revenue

9.29B

Net Profit

769M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Headquarters

Quebec City, Quebec, Can

Founded

-

iA Financial Corporation is listed in the Ins Agents,brokers & Service sector of the Toronto Stock Exchange with ticker IAG. The last closing price for iA Financial was $113.98. Over the last year, iA Financial shares have traded in a share price range of $ 77.61 to $ 115.45.

iA Financial currently has 99,643,000 shares outstanding. The market capitalization of iA Financial is $11.36 billion. iA Financial has a price to earnings ratio (PE ratio) of 14.84.

FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

Nicolas Darveau-Garneau joins iA Financial Group as Artificial Intelligence Strategic Advisor

Nicolas Darveau-Garneau joins iA Financial Group as Artificial Intelligence Strategic Advisor Canada NewsWire QUEBEC CITY, Sept. 30, 2024 QUEBEC CITY, Sept. 30, 2024 /CNW/ - iA Financial...

iA Financial Group returns with the 8th edition of its philanthropic contest, awarding $500,000 in donations, the four winning organizations will be awarded $100,000 each.

iA Financial Group returns with the 8th edition of its philanthropic contest, awarding $500,000 in donations, the four winning organizations will be awarded $100,000 each. Canada NewsWire QUEBEC...

iA Groupe financier commente l'impact des sinistres liés à l'événement météorologique survenu en août au Québec

iA Groupe financier commente l'impact des sinistres liés à l'événement météorologique survenu en août au Québec Canada NewsWire QUÉBEC, le 29...

Denis Ricard, President and Chief Executive Officer of iA Financial Group, to speak at the Scotiabank Financials Summit

Denis Ricard, President and Chief Executive Officer of iA Financial Group, to speak at the Scotiabank Financials Summit Canada NewsWire QUEBEC CITY, Aug. 27, 2024 QUEBEC CITY, Aug. 27, 2024 /CNW/...

iA Financial Group completes acquisition of two blocks of business from Prosperity Life Group

iA Financial Group completes acquisition of two blocks of business from Prosperity Life Group Canada NewsWire QUEBEC CITY, Aug. 7, 2024 QUEBEC CITY, Aug. 7, 2024 /CNW/ - iA Financial Group (TSX:...

iA Société financière inc. annonce le paiement d'un dividende sur ses actions ordinaires

iA Société financière inc. annonce le paiement d'un dividende sur ses actions ordinaires Canada NewsWire QUÉBEC, le 6 août 2024 QUÉBEC, le 6 août 2024 /CNW/ - Le...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.35	2.09559479222	112.14	115.45	111.22	151693	113.50079915	CS
4	10.61	10.2137081248	103.88	115.45	103.7	193039	109.35929959	CS
12	25.07	28.0362335048	89.42	115.45	86.92	315214	100.32698239	CS
26	29.46	34.6465953193	85.03	115.45	80.95	322925	92.96962112	CS
52	28.72	33.4849014807	85.77	115.45	77.61	277068	90.52231794	CS
156	42.49	59.0138888889	72	115.45	58.7	243522	82.4760602	CS
260	55.49	94.0508474576	59	115.45	30.38	261911	71.25429277	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLSKelso Technologies Inc	$ 0.17 (13.33%)	5.5k
ANRGAnaergia Inc	$ 0.71 (9.23%)	216.76k
EEnterprise Group Inc	$ 2.32 (8.92%)	398.26k
IMPIntermap Technologies	$ 1.22 (7.96%)	112.24k
AMMAlmaden Minerals Ltd New	$ 0.07 (7.69%)	11k
BNGBengal Energy Ltd	$ 0.015 (-25.00%)	338k
GLOGlobal Atomic Corporation	$ 1.07 (-23.57%)	6.19M
APLIAppili Therapeutics Inc	$ 0.025 (-16.67%)	2k
NCFNorthcliff Resources Ltd	$ 0.025 (-16.67%)	100k
MINExcelsior Mining Corp	$ 0.15 (-14.29%)	12.5k
TDToronto Dominion Bank	$ 86.31 (-0.71%)	6.2M
GLOGlobal Atomic Corporation	$ 1.07 (-23.57%)	6.19M
BTEBaytex Energy Corp	$ 4.39 (-4.15%)	4.21M
TVETamarack Valley Energy Ltd	$ 4.11 (-3.07%)	2.85M
BNSBank of Nova Scotia	$ 71.40 (-0.67%)	2.67M

Double DD

Double DD 23 seconds ago

C'mon Petey this is suppose to be Rocktober!! Lite it up!! Let's goooo

Major Profits

Major Profits 36 seconds ago

I did a quick "Google U" search and found this price:

https://coinpaprika.com/coin/nsavx-nsavx-token/
About NSAVx Token

NSAVx Token [NSAVX] is a token based on Ethereum blockchain. The most actual price for one NSAVx Token [NSAVX] is $0. NSAVx Token is listed o

GreedyAgorist

GreedyAgorist 50 seconds ago

I do not know; seems to be resistance once we get the 21 handle.

20% correction yesterday. Over 18% pop this morning. Lost about half that gain since then. Definitely getting bounced around.

I'm going to have to be more nimble if I want to open any more short term op

cableguy

cableguy 1 minute ago

True that, we need to know what's going on even if not a monetary event. RONN .

Major Profits

Major Profits 1 minute ago

You beat me to it!! I'll post it elsewhere.

GLTA

thistraderknowsall

thistraderknowsall 1 minute ago

DBMM and DUTV surge to a Nickel!!+

Congrats winners of AI search!!

learningcurve2020

learningcurve2020 2 minutes ago

It's all a game. The only question is can poor green retail with the help of those who've already been through it all, see the signs?

mick

mick 2 minutes ago

Outstanding Shares
1,679,961,987
1,582,454,614 RESTRICTED
----------------------------------------
SO, NOW
97,507,373 --- 10-05-2024

fink

fink 2 minutes ago

In due time grasshopper. You have years before you see that. And when you do you will be a happy shareholder.

But for now don't chit the bed.

CK-verse

CK-verse 3 minutes ago

$HHSE: Hannover House sets FEB. 21 (2025) Theatrical Date for Exorcism Thriller, UNHOLY SONG

Tuesday, October 8, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hannover-house-sets-feb-21-2025.html

Greetings HHSE Friends & Followers - The recently

williamjr

williamjr 3 minutes ago

PLUG : Plug Power signs major deal, analyst maintains Perform stock rating
Investing.com

The transaction is expected to generate revenue between $1.0 billion and $1.5 billion for Plug Power, with the majority of this revenue anticipated to be recognized in the years 2026 and 20

PumpersExposed

PumpersExposed 3 minutes ago

Just like all those interested parties with ETA in Africa right? Just like the oil terminal in the middle east right? Just like China right? Just like Norway right? Give it a rest. If QSEP wasn't hiding all the old NR's saying the same things over the years, I'll bet this would be a simple cut and p

ProfitScout

ProfitScout 3 minutes ago

$GMPR News: Unique Global Innovative Solutions Corp. (GMPR) Announces Huge Event in East Palestine Ohio
October 8, 2024
https://www.prnewswire.com/news-releases/unique-global-innovative-solutions-corp-gmpr-announces-huge-event-in-east-palestine-ohio-302269685.html

PokerStar

PokerStar 3 minutes ago

I could very well be.... lol. Just wait until this goes green... then watch the volume flow in on the ask. I'd love to see the look on the face of these suckers that fell for this short attack and sold off. The whinners here are just here to spread unfounded fear in the hopes they can get some to se

doc2016

doc2016 4 minutes ago

omg:m central /first to the second computer/distributed resources treated as one?/etc of v ip.
https://www.windowscentral.com/microsoft/a-researcher-claims-microsoft-and-openai-may-have-cracked-multi-datacenter-distributed-training-for-their-ai-models-based-on-their-actions-microsoft-has-sign

m0n

m0n 4 minutes ago

Ditto! My shares are set at $2 $AZRH

mrkaplan

mrkaplan 4 minutes ago

Dear inv justice i am amazed by your anger!!
I am just a shareholder who wants to find out any wrongdoing against me and seek justice.

All we have is your own word and "evidence" provided by you!!
Moreover , you reply to questions only selectively while you respond to

JLuv1982

JLuv1982 4 minutes ago

They’re running out of time.

m0n

m0n 5 minutes ago

Yup it’s got some ask slappin going on over there

$AZRH

mrkaplan

mrkaplan 5 minutes ago

Dear inv justice i am amazed by your anger!!
I am just a shareholder who wants to find out any wrongdoing against me and seek justice.

All we have is your own word and "evidence" provided by you!!
Moreover , you reply to questions only selectively while you respond to

Iggy_Bot

Iggy_Bot 5 minutes ago

Prayers for everyone in the path of Milton.

mineanddine

mineanddine 5 minutes ago

Gaurav Chandra fraud

Tlonski

Tlonski 6 minutes ago

Delfin, DVN, CHK, Matsui and partners will all prosper in January of 2025 after a couple pen strokes.

236T568

236T568 6 minutes ago

Now, about those 10 million listeners:

https://x.com/Victorshi2020/status/1843703599811178578

AZCowboy

AZCowboy 6 minutes ago

~ Neither Are True', You 2' ... ol' cactus included, Many Benefited From the WMIHC's Half of Cash pps in 2012' ... and then WMIH / COOP 2018' and forward pps Rise From The Single Digits' and Up' ... simply not understanding ?, ... what ~ "COOP" Was the "Tell" ~ meant' ? ~ ... and complex investors t

Delayed Upgrade Clock