
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 1.28104575163 | 38.25 | 39.03 | 37.73 | 496007 | 38.37019616 | CS |
4 | 1.45 | 3.88844194154 | 37.29 | 39.23 | 37.08 | 691746 | 38.17536514 | CS |
12 | 0.45 | 1.17524157744 | 38.29 | 40.98 | 35.33 | 831756 | 38.6018351 | CS |
26 | 5.96 | 18.1818181818 | 32.78 | 40.98 | 32.02 | 927130 | 36.48118753 | CS |
52 | 7.85 | 25.4127549369 | 30.89 | 40.98 | 29.67 | 942222 | 34.76357839 | CS |
156 | 9.74 | 33.5862068966 | 29 | 40.98 | 21.25 | 867252 | 29.23511452 | CS |
260 | 24 | 162.822252374 | 14.74 | 40.98 | 14.68 | 824530 | 26.87309863 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.