ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Air Canada

Air Canada (AC)

17.07
0.00
(0.00%)
Closed July 22 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.07
Bid
17.00
Ask
17.00
Volume
-
0.00 Day's Range 0.00
16.04 52 Week Range 25.84
Market Cap
Previous Close
17.07
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,012,652
Shares Outstanding
358,469,000
Dividend Yield
-
PE Ratio
2.69
Earnings Per Share (EPS)
6.35
Revenue
21.83B
Net Profit
2.28B

About Air Canada

Sector
Arragement-pass Trans, Nec
Industry
Transportation By Air
Headquarters
Quebec City, Quebec, Can
Founded
1937
Air Canada is listed in the Arragement-pass Trans sector of the Toronto Stock Exchange with ticker AC. The last closing price for Air Canada was $17.07. Over the last year, Air Canada shares have traded in a share price range of $ 16.04 to $ 25.84.

Air Canada currently has 358,469,000 shares outstanding. The market capitalization of Air Canada is $6.12 billion. Air Canada has a price to earnings ratio (PE ratio) of 2.69.

AC Latest News

Air Canada annonce ses résultats préliminaires du deuxième trimestre de 2024 et met à jour ses prévisions pour l'exercice 2024

Air Canada annonce ses résultats préliminaires du deuxième trimestre de 2024 et met à jour ses prévisions pour l'exercice 2024 Canada NewsWire MONTRÉAL, le 22...

Air Canada Foundation Launches 2023 Impact Report Detailing Programs and Partnerships in Support of Children's Health and Well-being

Air Canada Foundation Launches 2023 Impact Report Detailing Programs and Partnerships in Support of Children's Health and Well-being Canada NewsWire MONTREAL, July 17, 2024 MONTREAL, July 17...

Aeroplan marks 40th Anniversary by Rolling out our Biggest-Ever Points Giveaway and 10 days of Exciting Member Offers

Aeroplan marks 40th Anniversary by Rolling out our Biggest-Ever Points Giveaway and 10 days of Exciting Member Offers Canada NewsWire MONTREAL, July 8, 2024 Aeroplan kicks off celebrations by...

Air Canada recevra huit appareils 737-8 de Boeing

Air Canada recevra huit appareils 737-8 de Boeing Canada NewsWire MONTRÉAL, le 2 juill. 2024 MONTRÉAL, le 2 juill. 2024 /CNW/ - Air Canada a annoncé aujourd'hui la conclusion d'une...

Star Alliance named the World's Best Airline Alliance

Star Alliance named the World's Best Airline Alliance Canada NewsWire SINGAPORE, June 27, 2024 Star Alliance Paris Charles de Gaulle Airport Lounge won the World's Best Airline Alliance...

Air Canada offre une nouvelle destination soleil aux voyageurs de la région de Québec cet hiver avec de nouveaux vols sans escale pour Tulum

Air Canada offre une nouvelle destination soleil aux voyageurs de la région de Québec cet hiver avec de nouveaux vols sans escale pour Tulum Canada NewsWire MONTRÉAL, le 26 juin...

Air Canada étend son réseau soleil cet hiver avec 55 destinations dans les Caraïbes et aux États-Unis

Air Canada étend son réseau soleil cet hiver avec 55 destinations dans les Caraïbes et aux États-Unis Canada NewsWire MONTRÉAL, le 26 juin 2024 Nouvelles liaisons...

Air Canada remporte des distinctions dans cinq catégories aux World Airline Awards de Skytrax 2024, plus que tout autre transporteur canadien

Air Canada remporte des distinctions dans cinq catégories aux World Airline Awards de Skytrax 2024, plus que tout autre transporteur canadien Canada NewsWire MONTRÉAL, le 24 juin 2024...

Air Canada Reports First Quarter 2024 Financial Results

Air Canada Reports First Quarter 2024 Financial Results PR Newswire MONTREAL, May 2, 2024 Total operating revenues of $5.2 billion increased 7% year over yearOperating income of $11 million and...

SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs

SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs PR Newswire WASHINGTON, April 10, 2024 The partnership with the flag carrier of Sri Lanka is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.6138328530317.3517.7816.78236083517.20539834CS
40.10.58927519151416.9718.0616.62187333517.36786766CS
12-2.93-14.652020.4716.62201265218.11687937CS
26-1.21-6.6192560175118.2820.4716.62215355218.44688433CS
52-8.73-33.837209302325.825.8416.04212107818.92307564CS
156-8.42-33.032561788925.4926.815.57253412820.66911741CS
260-27.01-61.274954627944.0852.719.26317042322.00941159CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.38
(50.73%)
17.62M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.75M
NCPLNetcapital Inc
$ 0.134
(28.85%)
22M
CISOCISO Global Inc
$ 0.7133
(19.88%)
1.63M
MLGOMicroAlgo Inc
$ 3.17
(18.73%)
2.87M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.384
(-28.24%)
177.81k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.37
(-13.95%)
36.18k
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.61k
NCPLNetcapital Inc
$ 0.134
(28.85%)
22M
SERVServe Robotics Inc
$ 11.38
(50.73%)
17.62M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.75M
MAXNMaxeon Solar Technologies Ltd
$ 0.2251
(4.41%)
3.02M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-2.72%)
2.95M

AC Discussion

View Posts
tooltimetim tooltimetim 2 years ago
AC is currently imploding, if your a newly formed bag holder, consider cutting from this bail out whore
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
$16 ssssssss what the hell
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Wonder where headed
👍️0
Mrgood Mrgood 2 years ago
Look at that volume today! Congrats to the long holders here
👍️0
Mrgood Mrgood 2 years ago
Great news from AC today, green days ahead!
👍️0
Mrgood Mrgood 2 years ago
Have been holing for some time, back at 100% gains and feel 200% not far off. Great time to get in on the ride
👍️0
Mrgood Mrgood 2 years ago
Happy with my long hold here, paying off nicely
👍️0
Mrgood Mrgood 2 years ago
Strong volume with gains, Looks like investors see recovery in the future
👍️0
Mrgood Mrgood 2 years ago
Looking strong last few days
👍️0
ernie44 ernie44 3 years ago
what is making it go up----must be short coverings--yup
👍️0
Weed farmer Weed farmer 3 years ago
Lol that’s why u broke
👍️0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
Backstabbed Backstabbed 3 years ago
and there is a death cross on the chart which confirms my theory of closing gap.

2 negative indicators I wouldn't want on any of my stocks.
👍️0
Backstabbed Backstabbed 3 years ago
the only time I would buy this garbage is when it closes the gap at $12.50

https://www.barchart.com/stocks/quotes/ACDVF/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=SMA(50);SMA(200);BBANDS(20,2);ACCUM;OBV;SMACD(12,26,9);RSI(14,100)&sym=ACDVF&grid=1&height=500&studyheight=100

It's Pathetic to throw out crazy numbers like $50 targets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wondering $50
👍️0
Mrgood Mrgood 3 years ago
We are looking at the turning point. If you are not in get in soon!
👍️0
Mrgood Mrgood 3 years ago
We are good to go!
👍️0
Mrgood Mrgood 3 years ago
Green days ahead
👍️0
Mrgood Mrgood 3 years ago
Air Canada was at $52 before Covid. Once Canada opens up to the world in the next few months It will return to those #s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
How did you come up with $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Great flipper
👍️0
Mrgood Mrgood 3 years ago
Will hit 40+ by the Holiday season
👍️0
Mrgood Mrgood 3 years ago
👍️0
Mrgood Mrgood 3 years ago
https://ca.finance.yahoo.com/news/air-canada-tsx-ac-stock-120002494.html
👍️0
Mrgood Mrgood 3 years ago
https://ca.finance.yahoo.com/news/air-canada-continues-rebuild-global-120000021.html
👍️0
Mrgood Mrgood 3 years ago
Big gains coming
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Steak served on plane
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder price down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Wonder if will merge again with other airline
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Great cash balance
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Lost billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Was there any reverse splits on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Direction hard to tell
👍️0
Jack Tripper99 Jack Tripper99 3 years ago
Very nice!

https://www.cbc.ca/news/politics/air-canada-financial-relief-1.5984543
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Up today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Dropping
👍️0
nowwhat2 nowwhat2 3 years ago
Odd Airline Sector Bellweather Inquiry : Are airlines important to the S&P ?





Feb. 25th


Mar. 12th


NOTE That Light Green Line





It's this Cups' Green








A 10 day of its' $25 back on Feb 25th







And now it's time to......




And assign some Odds




LASTLY CHECK IN ON AMERICAN AIRLINES
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aaal&x=0&y=0&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Whom we had studied on Feb. 25th also :






DELTA AIRLINES - $ 50 Bucks ! . . . .
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=dal&x=52&y=14&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




Unbelievable













nowwhat
👍️0
nowwhat2 nowwhat2 3 years ago
Well ?....Now ?.....hmmmm - Let's see......
That might require some research....
Involving more than just a goofy chart !




I'd also wanna be looking at DAL and AC



Plus weighing the likelihood of an S&P correction





Factoring in whether this 2wk-old chart, etc. still applies








Okay now I just looked at AC here where its' $25 Buck Level will soon be providing the entire answer to your question !


Sell AAL if AC starts PLUNGING THRU $25

And it'll probably throw some head-fakes - on down thru, just to fool us

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aac&x=59&y=14&time=100&startdate=1%2F4%2F2012&enddate=9%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11









Notice how it has poked thru already = Danger Indicator




I-Hub chart's indistinguishable





👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
Getting interesting
👍️0
tooltimetim tooltimetim 3 years ago
This is a back bone in Canada like CN.
The government will never let it fail.
Discount shares here imo
👍️0
Jack Tripper99 Jack Tripper99 4 years ago
Leaps on this is a no-brainer. Thank me later!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
$17 not so long ago
👍️0
nowwhat2 nowwhat2 4 years ago
Recovery stocks !............Recovery stocks !.........Just GOT TO buy Recovery stocks !
























👍️0
nowwhat2 nowwhat2 4 years ago




One moth later :








👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Getting interesting
👍️0
nowwhat2 nowwhat2 4 years ago
Airlines !......Airlines !......Aren't THOSE good ???

Earnings coming up soon again ?





4.5 months ago











👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Billions in the bank
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Imagine $50 in a short period time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 years ago
Interesting news today
👍️0

Your Recent History

Delayed Upgrade Clock