![Air Canada](/common/images/company/T_AC.png)
Air Canada annonce ses résultats préliminaires du deuxième trimestre de 2024 et met à jour ses prévisions pour l'exercice 2024 Canada NewsWire MONTRÉAL, le 22...
Air Canada Foundation Launches 2023 Impact Report Detailing Programs and Partnerships in Support of Children's Health and Well-being Canada NewsWire MONTREAL, July 17, 2024 MONTREAL, July 17...
Aeroplan marks 40th Anniversary by Rolling out our Biggest-Ever Points Giveaway and 10 days of Exciting Member Offers Canada NewsWire MONTREAL, July 8, 2024 Aeroplan kicks off celebrations by...
Air Canada recevra huit appareils 737-8 de Boeing Canada NewsWire MONTRÉAL, le 2 juill. 2024 MONTRÉAL, le 2 juill. 2024 /CNW/ - Air Canada a annoncé aujourd'hui la conclusion d'une...
Star Alliance named the World's Best Airline Alliance Canada NewsWire SINGAPORE, June 27, 2024 Star Alliance Paris Charles de Gaulle Airport Lounge won the World's Best Airline Alliance...
Air Canada offre une nouvelle destination soleil aux voyageurs de la région de Québec cet hiver avec de nouveaux vols sans escale pour Tulum Canada NewsWire MONTRÉAL, le 26 juin...
Air Canada étend son réseau soleil cet hiver avec 55 destinations dans les Caraïbes et aux États-Unis Canada NewsWire MONTRÉAL, le 26 juin 2024 Nouvelles liaisons...
Air Canada remporte des distinctions dans cinq catégories aux World Airline Awards de Skytrax 2024, plus que tout autre transporteur canadien Canada NewsWire MONTRÉAL, le 24 juin 2024...
Air Canada Reports First Quarter 2024 Financial Results PR Newswire MONTREAL, May 2, 2024 Total operating revenues of $5.2 billion increased 7% year over yearOperating income of $11 million and...
SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs PR Newswire WASHINGTON, April 10, 2024 The partnership with the flag carrier of Sri Lanka is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.61383285303 | 17.35 | 17.78 | 16.78 | 2360835 | 17.20539834 | CS |
4 | 0.1 | 0.589275191514 | 16.97 | 18.06 | 16.62 | 1873335 | 17.36786766 | CS |
12 | -2.93 | -14.65 | 20 | 20.47 | 16.62 | 2012652 | 18.11687937 | CS |
26 | -1.21 | -6.61925601751 | 18.28 | 20.47 | 16.62 | 2153552 | 18.44688433 | CS |
52 | -8.73 | -33.8372093023 | 25.8 | 25.84 | 16.04 | 2121078 | 18.92307564 | CS |
156 | -8.42 | -33.0325617889 | 25.49 | 26.8 | 15.57 | 2534128 | 20.66911741 | CS |
260 | -27.01 | -61.2749546279 | 44.08 | 52.71 | 9.26 | 3170423 | 22.00941159 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.