![Air Canada](/common/images/company/T_AC.png)
Air Canada Brings Canadian Fans Together to Celebrate The Country's Best at Paris 2024 Olympic and Paralympic Games Canada NewsWire MONTREAL, July 25, 2024 1,000+ Team Canada athletes and...
Air Canada Provides Second Quarter 2024 Preliminary Results and Updates Full Year 2024 Guidance Canada NewsWire MONTREAL, July 22, 2024 MONTREAL, July 22, 2024 /CNW/ - Air Canada today provided...
La Fondation Air Canada publie son Rapport d'impact 2023, qui présente ses programmes et ses partenariats visant à soutenir la santé et le bien-être des enfants Canada...
Aéroplan souligne son 40e anniversaire avec son concours le plus généreux jamais organisé et 10 jours d'offres alléchantes pour les membres Canada...
Air Canada To Receive Eight Boeing 737-8 Aircraft Canada NewsWire MONTREAL, July 2, 2024 MONTREAL, July 2, 2024 /CNW/ - Air Canada announced today an agreement with BOC Aviation Limited...
Star Alliance named the World's Best Airline Alliance Canada NewsWire SINGAPORE, June 27, 2024 Star Alliance Paris Charles de Gaulle Airport Lounge won the World's Best Airline Alliance...
Air Canada offre une nouvelle destination soleil aux voyageurs de la région de Québec cet hiver avec de nouveaux vols sans escale pour Tulum Canada NewsWire MONTRÉAL, le 26 juin...
Air Canada étend son réseau soleil cet hiver avec 55 destinations dans les Caraïbes et aux États-Unis Canada NewsWire MONTRÉAL, le 26 juin 2024 Nouvelles liaisons...
Air Canada Reports First Quarter 2024 Financial Results PR Newswire MONTREAL, May 2, 2024 Total operating revenues of $5.2 billion increased 7% year over yearOperating income of $11 million and...
SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs PR Newswire WASHINGTON, April 10, 2024 The partnership with the flag carrier of Sri Lanka is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -4.60448642267 | 16.94 | 17.09 | 15.93 | 3249010 | 16.38762945 | CS |
4 | -1.78 | -9.92196209588 | 17.94 | 18.06 | 15.93 | 2175132 | 16.9908298 | CS |
12 | -2.59 | -13.8133333333 | 18.75 | 19.19 | 15.93 | 1962424 | 17.68233412 | CS |
26 | -2.69 | -14.2705570292 | 18.85 | 20.47 | 15.93 | 2193337 | 18.32029402 | CS |
52 | -8.36 | -34.0946166395 | 24.52 | 24.94 | 15.93 | 2136799 | 18.77725045 | CS |
156 | -8.95 | -35.6431700518 | 25.11 | 26.8 | 15.57 | 2534581 | 20.62200671 | CS |
260 | -28.05 | -63.447183895 | 44.21 | 52.71 | 9.26 | 3165039 | 22.02096699 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.