Vermilion Energy Inc. Announces Strategic Deep Basin Acquisition Canada NewsWire CALGARY, AB, Dec. 23, 2024 CALGARY, AB, Dec. 23, 2024 /CNW/ -Β Vermilion Energy Inc. ("Vermilion", or the...
Vermilion Energy Inc. Announces 2025 Budget, 8% Dividend Increase and Strong Germany Well Test Results Canada NewsWire CALGARY, AB, Dec. 19, 2024 CALGARY, AB, Dec. 19, 2024 /CNW/ - Vermilion...
Vermilion Energy Inc. Announces Results for the Three and Nine Months Ended September 30, 2024 Canada NewsWire CALGARY, AB, Nov. 6, 2024 CALGARY, AB, Nov. 6, 2024 /CNW/ - Vermilion Energy Inc...
Vermilion Energy Inc. Announces $0.12 CDN Cash Dividend for January 15, 2025 Payment Date Canada NewsWire CALGARY, AB, Nov. 6, 2024 CALGARY, AB, Nov. 6, 2024 /CNW/ - Vermilion Energy Inc...
Vermilion Energy Inc. Confirms Q3 2024 Release Date and Conference Call Details Canada NewsWire CALGARY, AB, Oct. 23, 2024 CALGARY, AB, Oct. 23, 2024 /CNW/ - Vermilion Energy Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 5.29182879377 | 12.85 | 13.53 | 12.71 | 1084099 | 12.99199145 | CS |
4 | -0.79 | -5.51675977654 | 14.32 | 14.43 | 11.84 | 916088 | 13.13135553 | CS |
12 | -0.41 | -2.94117647059 | 13.94 | 15.16 | 11.84 | 812044 | 13.6111041 | CS |
26 | -1.72 | -11.2786885246 | 15.25 | 15.7 | 11.84 | 817823 | 13.70818309 | CS |
52 | -2.7 | -16.6358595194 | 16.23 | 17.56 | 11.84 | 790842 | 14.66114161 | CS |
156 | -2.36 | -14.8521082442 | 15.89 | 39.21 | 11.84 | 1242461 | 21.90197036 | CS |
260 | -7.27 | -34.9519230769 | 20.8 | 39.21 | 2.2 | 1644662 | 14.45015967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.