Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
8.15
High
11.91
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc | WCP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.38 | 16:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.29 | 10.27 | 10.46 | 10.38 | 10.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,742 | 1,432,392 | - | 8.15 - 11.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 38 | $ 10.38 | CAD |
Whitecap Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.27B | 605.10M | - | 3.23B | 889M | 1.47 | 7.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitecap Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.75 | 10.27 | 10.50 | 2,270,323 | -0.18 | -1.70% |
| 1 Month | 10.21 | 10.75 | 10.04 | 10.44 | 2,042,850 | 0.17 | 1.67% |
| 3 Months | 8.96 | 10.75 | 8.15 | 9.65 | 2,379,247 | 1.42 | 15.85% |
| 6 Months | 11.20 | 11.35 | 8.15 | 9.57 | 2,538,991 | -0.82 | -7.32% |
| 1 Year | 10.85 | 11.91 | 8.15 | 9.95 | 2,119,486 | -0.47 | -4.33% |
| 3 Years | 5.83 | 12.71 | 4.69 | 9.07 | 2,896,090 | 4.55 | 78.04% |
| 5 Years | 5.67 | 12.71 | 0.73 | 6.69 | 3,036,935 | 4.71 | 83.07% |
Whitecap Resources Description
| Whitecap Resources Inc is engaged in the business of acquiring, developing, and holding interests in petroleum and natural gas properties and assets. |
