WHITECAP RESOURCES CONTINUES TO ACHIEVE OPERATIONAL EXCELLENCE IN THE FOURTH QUARTER AND CONFIRMS MONTHLY DIVIDEND FOR DECEMBER Canada NewsWire CALGARY, AB, Dec. 16, 2024 CALGARY, AB, Dec. 16...
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER OF $0.0608 PER SHARE Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - Whitecap Resources Inc...
WHITECAP RESOURCES ANNOUNCES CLOSING OF INVESTMENT GRADE SENIOR NOTES FINANCING Canada NewsWire CALGARY, AB, Nov. 1, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSIRE SERVICES OR FOR...
WHITECAP RESOURCES ANNOUNCES INAUGURAL OFFERING OF INVESTMENT GRADE SENIOR NOTES Canada NewsWire CALGARY, AB, Oct. 25, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSIRE SERVICES OR FOR...
WHITECAP RESOURCES INC. EXCEEDS 2024 PRODUCTION GUIDANCE AND ANNOUNCES 2025 BUDGET Canada NewsWire CALGARY, AB, Oct. 23, 2024 CALGARY, AB, Oct. 23, 2024 /CNW/ -Â Whitecap Resources Inc...
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2024 RESULTS CONFERENCE CALL / WEBCAST Canada NewsWire CALGARY, AB, Oct. 15, 2024...
WHITECAP RESOURCES INC. PROVIDES OPERATIONAL UPDATE, ENTERS INTO NEW UNSECURED CREDIT FACILITY AND RELEASES INVESTMENT GRADE CREDIT RATING Canada NewsWire CALGARY, AB, Sept. 19, 2024 CALGARY, AB...
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER OF $0.0608 PER SHARE Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Whitecap Resources Inc...
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST OF $0.0608 PER SHARE Canada NewsWire CALGARY, AB, Aug. 15, 2024 CALGARY, AB, Aug. 15, 2024 /CNW/ - Whitecap Resources Inc...
WHITECAP RESOURCES INC. CONTINUES OPERATIONAL MOMENTUM AND ACHIEVES RECORD PRODUCTION Canada NewsWire CALGARY, AB, July 24, 2024 CALGARY, AB, July 24, 2024 /CNW/ - Whitecap Resources Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.47422680412 | 9.7 | 10 | 9.35 | 2539679 | 9.58124476 | CS |
4 | -0.46 | -4.42307692308 | 10.4 | 10.4 | 9.35 | 2192141 | 9.89944695 | CS |
12 | -0.1 | -0.996015936255 | 10.04 | 11.31 | 9.35 | 2424378 | 10.33955352 | CS |
26 | 0.05 | 0.505561172902 | 9.89 | 11.31 | 9.35 | 2256080 | 10.25998792 | CS |
52 | 0.77 | 8.39694656489 | 9.17 | 11.31 | 8.15 | 2272458 | 9.97186255 | CS |
156 | 2.7 | 37.2928176796 | 7.24 | 12.71 | 7.22 | 2699865 | 9.97968448 | CS |
260 | 4.44 | 80.7272727273 | 5.5 | 12.71 | 0.73 | 3010695 | 7.30054352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.