ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.89
      -0.16%
      US Tech 100
      19,445.38
      0.16%
      Dow Jones
      41,959.21
      -0.59%
      Brent Oil
      73.04
      -2.04%
      Bitcoin
      63,454.20
      -1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Great West Lifeco Inc (GWO) Quote

      Great West Lifeco Inc

      Great West Lifeco Inc (GWO)

      TSX
      45.93
      -0.31
      ( -0.67% )
      Updated: 12:42:47
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      45.93
      Bid
      45.93
      Ask
      45.94
      Volume
      102,826
      45.93 Day's Range 46.22
      37.06 52 Week Range 46.25
      Market Cap
      42.833B
      Previous Close
      46.24
      Open
      46.22
      Last Trade
      100
      @
      45.93
      Last Trade Time
      12:42:47
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,273,136
      Shares Outstanding
      932,567,000
      Dividend Yield
      -
      PE Ratio
      7.50
      Earnings Per Share (EPS)
      2.94
      Revenue
      25.36B
      Net Profit
      2.74B

      About Great West Lifeco Inc

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.greatwestlifeco.com
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      -
      Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $46.24. Over the last year, Great West Lifeco shares have traded in a share price range of $ 37.06 to $ 46.25.

      Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $43.12 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.50.

      Ask ADVFN Intelligence (AI)

      GWO Latest News

      More News

      PanAgora announces changes to executive leadership team, positioning company for continued growth

      PanAgora announces changes to executive leadership team, positioning company for continued growth PR Newswire BOSTON, Sept. 25, 2024 Effective September 25, 2024: Eric Sorensen stepping down as...

      7 hours ago
      PR Newswire (US)

      Paul Mahon, président et chef de la direction de Great-West Lifeco, prendra la parole lors du Sommet financier de la Banque Scotia

      Paul Mahon, président et chef de la direction de Great-West Lifeco, prendra la parole lors du Sommet financier de la Banque Scotia Canada NewsWire WINNIPEG, MB, le 28 août 2024...

      August 28 2024
      PR Newswire (Canada)

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /PRNewswire/...

      August 09 2024
      PR Newswire (US)

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /CNW/...

      August 09 2024
      PR Newswire (Canada)

      Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024

      Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 8 août 2024 Les lecteurs sont priés de se reporter aux sections...

      August 08 2024
      PR Newswire (Canada)

      Empower Achieves Record Earnings of $236M for Q2 2024 Representing 19% Year-over-Year Growth

      Company attains after tax earnings growth of 12% quarter-over-quarter Empower Personal WealthTM expands assets under administration (AUA) 23% over 12 months as sales from defined contribution...

      August 07 2024
      Business Wire

      Great-West Lifeco reports record base earnings in the second quarter of 2024

      Great-West Lifeco reports record base earnings in the second quarter of 2024 Canada NewsWire WINNIPEG, MB, Aug. 6, 2024 This earnings news release for Great-West Lifeco Inc. should be read in...

      August 06 2024
      PR Newswire (Canada)

      La conférence téléphonique sur les bénéfices du deuxième trimestre de 2024 de Great-West Lifeco aura lieu le 7 août

      La conférence téléphonique sur les bénéfices du deuxième trimestre de 2024 de Great-West Lifeco aura lieu le 7 août Canada NewsWire WINNIPEG, MB, le 30 juill...

      July 30 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.130.2838427947645.846.2545.56204227145.91427684CS
      41.433.2134831460744.546.2543.87447845444.92870217CS
      126.0615.199398043639.8746.2539.29327313643.21735956CS
      263.087.1878646441142.8546.2538.44297469142.24909679CS
      525.3413.155949741340.5946.2537.06277185342.27935121CS
      1567.1718.498452012438.7646.2527.99232717838.1812314CS
      26014.4946.087786259531.4446.2518.88189263236.25951607CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRNKarnalyte Resources Inc
      $ 0.15
      (20.00%)
      		16.2k
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		85.98k
      ELREastern Platinum Limited
      $ 0.175
      (12.90%)
      		51.58k
      CJR.BCorus Entertainment Inc
      $ 0.18
      (12.50%)
      		605.05k
      GFPGreenFirst Forest Products Inc
      $ 0.73
      (12.31%)
      		202.82k
      XMF.AM Split Corp
      $ 0.285
      (-32.14%)
      		1.19k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (-16.67%)
      		168.11k
      WRXWestern Resources Corp
      $ 0.06
      (-14.29%)
      		8.95k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		66.22k
      HPS.AHammond Power Solutions Inc
      $ 131.26
      (-9.86%)
      		145.61k
      BTEBaytex Energy Corp
      $ 4.11
      (-3.29%)
      		3.22M
      CXBCalibre Mining Corp
      $ 2.66
      (0.76%)
      		2.75M
      DMLDenison Mines Inc
      $ 2.57
      (6.20%)
      		2.48M
      CVECenovus Energy Inc
      $ 22.87
      (-2.01%)
      		1.94M
      CMCanadian Imperial Bank of Commerce
      $ 83.50
      (0.72%)
      		1.78M

      Discussion

      View Full Feed
      ProfitChaser ProfitChaser 4 minutes ago
      Sounds good. Might have to grab a few down here
      Monksdream Monksdream 5 minutes ago
      GXAI new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/chekgIMG_2135.gif
      GXAI
      The Night Stalker The Night Stalker 5 minutes ago
      big interest
      AAGC
      TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
      $AXXA New tweet out!
      https://x.com/exxegroup/status/1838976775876993325?s=61
      AXXA
      Debunkinator Debunkinator 5 minutes ago
      Buy: 25,063,255 Neutral: 581,000 Sell: 1,302,374
      ASII
      BigBadWolf BigBadWolf 5 minutes ago
      $ASII & [yt]DSbR-hZAMh8[/yt]
      ASII
      TradingCharts TradingCharts 5 minutes ago
      Jacob still a buyer?
      #insiders/jacob-warnock 0 from #insiders, 23 Sep 2024, 18:09
      https://ceo.ca/insiders/jacob-warnock

      Someone has been buying a couple 100,000 share blocks.
      IBATF
      redwagon redwagon 5 minutes ago
      Since you follow Dryworld so closely, you may have noticed the name change on their social media accounts (Instagram for one) where they changed from Dryworld Brands to Dryworld Global, most likely for marketing purposes both current and future. Dryworld Global says they trade under IBGR currently.
      IBGR
      TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
      $AXXA New tweet out!
      https://x.com/exxegroup/status/1838976775876993325?s=61
      AXXA
      nagoya1 nagoya1 5 minutes ago
      It's been confirmed that last Friday's PACER courtcase notification was a LAMEAZZ burger, someone only wanted a transcript.
      Judge Blame has done exactly what has been expected of him, FACK ALL NOTHING so far.
      FNMA
      FMCC
      Dodger1 Dodger1 5 minutes ago
      8' Wide Cows...yes..Go AABB

      $AABB
      AABB
      Bdosb Bdosb 5 minutes ago
      It’s actually interesting what DR J said about the insurance, I never knew he had addressed it, good information, i do know that in order to use the seeds as collateral any financial institution would require insurance but I’ll let you guys hash out the rest, I’m
      Holding my shares and will se
      TXTM
      TightCoil TightCoil 5 minutes ago
      Fannie and Freddie are getting their second wind, the winding up on the Pitchers' Mound
      FNMA
      mustang656 mustang656 6 minutes ago
      It’s a loc. stop spreading misinformation. If they don’t use it there are no shares to convert. And conversion is not guaranteed as there are typically payback provisions. Let’s see what is used before we think this will blow up to 6 billion shares.
      ABQQ
      sony12 sony12 6 minutes ago
      THANKS DOG!!!
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      Still nothing ugh
      FUTS
      Acme Investments Acme Investments 6 minutes ago
      Save the laughter until you make money!! This will sit for a while!!
      ASII
      al44 al44 6 minutes ago
      White Males Need Not Apply, USAF Ditched Merit for Diversity

      The Air Force DEI bureaucracy not focused on ability.

      by Dave Patterson | Sep 25, 2024


      What is the goal of the US Air Force (USAF) for filling out its officer corps? Recruiting the best
      DNORWOOD DNORWOOD 6 minutes ago
      Hello. Is this a buy????? I’m buying other stocks. Follow Me. Cheers.
      MJNA
      Rainer Rainer 7 minutes ago
      support in
      ASII
      AtlasQ AtlasQ 7 minutes ago
      Friday Possible Sprint Update

      Next Tuesday or so, Monthly Update with completion of all Sprint Meetings and a clear date on submission.

      Come On Doc, let’s begin the new chapter. IT’S TIME
      RDGL
      don estaban don estaban 7 minutes ago
      Was there 275k on the bid when that hit?
      MVNT
      m0n m0n 7 minutes ago
      Volume Alert on this 14.9 year old technology LoL

      IFUS
      Monksdream Monksdream 8 minutes ago
      RNAZ in the top 10
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/blcwgIMG_2134.gif
      RNAZ
      linkvest linkvest 8 minutes ago
      About 7m on the ASK... They can't keep up with replenishing those 5s for ever lol
      ASII

      Your Recent History

      TSX
      GWO
      Great West Lifeco
      Delayed Upgrade Clock