ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.26
      0.71%
      US Tech 100
      19,050.40
      0.64%
      Dow Jones
      41,472.51
      0.91%
      Brent Oil
      71.445
      -0.73%
      Bitcoin
      59,966.30
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Great West Lifeco Inc (GWO) Quote

      Great West Lifeco Inc

      Great West Lifeco Inc (GWO)

      TSX
      45.07
      -0.35
      ( -0.77% )
      Updated: 13:30:59
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      45.07
      Bid
      45.07
      Ask
      45.08
      Volume
      145,322
      44.98 Day's Range 45.50
      27.99 52 Week Range 45.46
      Market Cap
      42.031B
      Previous Close
      45.42
      Open
      45.50
      Last Trade
      100
      @
      45.07
      Last Trade Time
      13:32:23
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,969,378
      Shares Outstanding
      932,567,000
      Dividend Yield
      -
      PE Ratio
      7.50
      Earnings Per Share (EPS)
      2.94
      Revenue
      25.36B
      Net Profit
      2.74B

      About Great West Lifeco Inc

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.greatwestlifeco.com
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      -
      Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $45.42. Over the last year, Great West Lifeco shares have traded in a share price range of $ 27.99 to $ 45.46.

      Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $42.36 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.50.

      Ask ADVFN Intelligence (AI)

      GWO Latest News

      More News

      Great-West Lifeco President and CEO Paul Mahon to speak at the Scotiabank Financials Summit

      Great-West Lifeco President and CEO Paul Mahon to speak at the Scotiabank Financials Summit Canada NewsWire WINNIPEG, MB, Aug. 28, 2024 WINNIPEG, MB, Aug. 28, 2024 /CNW/ - Great-West Lifeco (TSX:...

      August 28 2024
      PR Newswire (Canada)

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /PRNewswire/...

      August 09 2024
      PR Newswire (US)

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

      Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /CNW/...

      August 09 2024
      PR Newswire (Canada)

      Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024

      Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 8 août 2024 Les lecteurs sont priés de se reporter aux sections...

      August 08 2024
      PR Newswire (Canada)

      Empower Achieves Record Earnings of $236M for Q2 2024 Representing 19% Year-over-Year Growth

      Company attains after tax earnings growth of 12% quarter-over-quarter Empower Personal WealthTM expands assets under administration (AUA) 23% over 12 months as sales from defined contribution...

      August 07 2024
      Business Wire

      Great-West Lifeco reports record base earnings in the second quarter of 2024

      Great-West Lifeco reports record base earnings in the second quarter of 2024 Canada NewsWire WINNIPEG, MB, Aug. 6, 2024 This earnings news release for Great-West Lifeco Inc. should be read in...

      August 06 2024
      PR Newswire (Canada)

      Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7

      Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7 Canada NewsWire WINNIPEG, MB, July 30, 2024 Financial results will be released on August...

      July 30 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.395.5998125585842.6845.4642.65543842644.27016188CS
      46.2616.129863437338.8145.4638.7325320942.65392547CS
      122.586.0720169451642.4945.4638.44296937842.10027045CS
      264.9612.365993517840.1145.4637.06277157642.12995948CS
      526.0515.504869297839.0245.4627.99230162638.07126033CS
      15614.4247.047308319730.6545.4618.88187729136.09538078CS
      26000045.46000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XMF.AM Split Corp
      $ 0.28
      (33.33%)
      		500
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		129k
      GMTNGold Mountain Mining Corp
      $ 0.055
      (22.22%)
      		283.9k
      XLYAuxly Cannabis Group Inc
      $ 0.04
      (14.29%)
      		34.49k
      ORVOrvana Minerals Corp
      $ 0.37
      (13.85%)
      		197.05k
      BSXBelo Sun Mining Corp
      $ 0.035
      (-22.22%)
      		17k
      AMMAlmaden Minerals Ltd New
      $ 0.05
      (-16.67%)
      		87.87k
      CPHCipher Pharmaceuticals Inc
      $ 15.67
      (-14.00%)
      		629.6k
      VPHValeo Pharma Inc
      $ 0.065
      (-13.33%)
      		40.38k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		240k
      FCUFission Uranium Corp
      $ 0.86
      (-4.44%)
      		7.53M
      BTOB2Gold Corp
      $ 4.35
      (3.57%)
      		3.97M
      BTEBaytex Energy Corp
      $ 4.14
      (-0.72%)
      		3.68M
      CVECenovus Energy Inc
      $ 21.96
      (-0.45%)
      		3.42M
      PPLPembina Pipeline Corporation
      $ 56.07
      (1.23%)
      		3.02M

      Discussion

      View Full Feed
      Termite7 Termite7 5 minutes ago
      Anybody know anything? .......Thanks!!!
      PHMB
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $YUKA setting up was $1.10, 52 week high
      YUKA
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $YUKA setting up was $1.10, 52 week high
      YUKA
      jhdf51 jhdf51 5 minutes ago
      Thank you I will.

      JHD
      COOP
      Shawonsarker84 Shawonsarker84 5 minutes ago
      Same here! Green is ok for me too buddy!
      KYNC
      janice shell janice shell 5 minutes ago
      Yes, Irma Rombauer self-published a few hundred copies. Then a few years later it was picked up by a real publisher.
      PRCubaDog PRCubaDog 6 minutes ago
      What happened with Hessen? Havent seen the case info update
      INNDD
      lasombra lasombra 6 minutes ago
      KYNC buyers...!
      KYNC
      JusDePomme JusDePomme 6 minutes ago
      They are broker bank! U apply free
      RSPI
      georgie18 georgie18 6 minutes ago
      SPZI...005...on 22 Million volume...Tring for Upper Bollie Breakout here...🥳
      SPZI
      Easka Easka 6 minutes ago
      JTFM, couldn’t agree more, my first thought when I read about their downgrade…This doesn’t smell right! Maybe they should change the name of their firm to; Truist to Themselves?
      ANIP
      Invest-in-America Invest-in-America 6 minutes ago
      NOVV: See below where that old theory of " VOLUME-BEFORE-PRICE " has gone of late!!!

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMHB5MW5rbXRnbzFmbGpxeWJrM20xd2tzZ2t1MTk2dmdocm9ieGJ6ciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2ieLV4Qy2SScg/giphy.gif
      NOVV
      Spuds McKenz66 Spuds McKenz66 6 minutes ago
      very cool man . names Scott thank you
      SMFL
      Dcab Dcab 6 minutes ago
      I am surprised that there has not been any updates concerning the missed deadlines.
      AESO
      janice shell janice shell 7 minutes ago
      Thanks. That makes me wonder if perhaps my Pyrex bowl--which had been my mother's; she gave it to me when I moved to my first apartment--had some micro cracks. It exploded on the stovetop, though I don't remember the sequence of events clearly.

      Her story of the exploding chicken sound
      Triple nickle Triple nickle 7 minutes ago
      JBDI 29.56
      JBDI
      georgie18 georgie18 7 minutes ago
      SPZI...005...on 22 Million volume...Tring for Upper Bollie Breakout here...🥳
      SPZI
      Monroe1 Monroe1 7 minutes ago
      I am the one not certain. I am certainly no lawyer. Are there a set number of days in which settlement talks must be resolved?
      NSAV
      vlispxpert vlispxpert 7 minutes ago
      BON 1.90+ ;)
      jd757 jd757 7 minutes ago
      That fool is you
      FCEL
      TenKay TenKay 7 minutes ago
      Yup.
      MULN
      sunspotter sunspotter 8 minutes ago
      Good news for the litigious!

      In his misleading PRs IPIX’ CEO always includes a “safe harbor” statement:

      “ This press release contains forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 including
      IPIX
      allezlOM allezlOM 8 minutes ago
      That's legitimate questions on a public board...really intriguing for the least... Maybe and hopefully FUTURE will give us the answers...Big Brother of financial markets are surely watching over it.
      DBMM

      Your Recent History

      TSX
      GWO
      Great West Lifeco
      TSX
      WSP
      WSP Global
      Delayed Upgrade Clock