ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.62
      0.51%
      Bitcoin
      90,403.49
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kinaxis Inc (KXS) Quote

      Kinaxis Inc

      Kinaxis Inc (KXS)

      TSX
      160.17
      4.07
      (2.61%)
      Closed March 05 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      160.17
      Bid
      159.51
      Ask
      160.49
      Volume
      110,681
      154.89 Day's Range 160.43
      132.97 52 Week Range 190.00
      Market Cap
      4.494B
      Previous Close
      156.10
      Open
      154.89
      Last Trade
      58
      @
      160.17
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      76,894
      Shares Outstanding
      28,055,000
      Dividend Yield
      -
      PE Ratio
      80,060.00
      Earnings Per Share (EPS)
      -
      Revenue
      483.11M
      Net Profit
      56k

      About Kinaxis Inc

      Sector
      Computers & Software-whsl
      Industry
      Computers & Software-whsl
      Website
      www.kinaxis.com
      Headquarters
      Ottawa, Ontario, Can
      Founded
      -
      Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $156.10. Over the last year, Kinaxis shares have traded in a share price range of $ 132.97 to $ 190.00.

      Kinaxis currently has 28,055,000 shares outstanding. The market capitalization of Kinaxis is $4.38 billion. Kinaxis has a price to earnings ratio (PE ratio) of 80060.00.

      Ask ADVFN Intelligence (AI)

      KXS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.163.99974027661154.01163.22151.61183972158.18065864CS
      4-11.73-6.82373472949171.9174.05149.96131513159.93674397CS
      12-26.52-14.2053671862186.69187.3149.9676894166.27214578CS
      2612.88.68562122549147.3719014273748165.05255652CS
      527.675.02950819672152.5190132.9769437157.97024325CS
      15616.8811.7803056738143.29191.78119.6765439156.17039812CS
      26043.0836.7922111197117.09229.686.5779484161.19612628CS

      KXS - Frequently Asked Questions (FAQ)

      What is the current Kinaxis share price?
      The current share price of Kinaxis is $ 160.17
      How many Kinaxis shares are in issue?
      Kinaxis has 28,055,000 shares in issue
      What is the market cap of Kinaxis?
      The market capitalisation of Kinaxis is CAD 4.38B
      What is the 1 year trading range for Kinaxis share price?
      Kinaxis has traded in the range of $ 132.97 to $ 190.00 during the past year
      What is the PE ratio of Kinaxis?
      The price to earnings ratio of Kinaxis is 80.06k
      What is the cash to sales ratio of Kinaxis?
      The cash to sales ratio of Kinaxis is 9.3
      What is the reporting currency for Kinaxis?
      Kinaxis reports financial results in USD
      What is the latest annual turnover for Kinaxis?
      The latest annual turnover of Kinaxis is USD 483.11M
      What is the latest annual profit for Kinaxis?
      The latest annual profit of Kinaxis is USD 56k
      What is the registered address of Kinaxis?
      The registered address for Kinaxis is 700 SILVER SEVEN ROAD, OTTAWA, ONTARIO, K2V 1C3
      What is the Kinaxis website address?
      The website address for Kinaxis is www.kinaxis.com
      Which industry sector does Kinaxis operate in?
      Kinaxis operates in the COMPUTERS & SOFTWARE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENMGeneration Mining Limited
      $ 0.155
      (29.17%)
      		779.84k
      MSVMinco Silver Corp
      $ 0.24
      (26.32%)
      		34k
      AUMNGolden Minerals Company
      $ 0.15
      (20.00%)
      		198.21k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		122k
      XMF.AM Split Corp
      $ 0.55
      (17.02%)
      		4k
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		762.85k
      VBNKVersaBank
      $ 14.83
      (-14.57%)
      		226.2k
      LCFSTidewater Renewables Ltd
      $ 1.90
      (-12.84%)
      		87.41k
      NCFNorthcliff Resources Ltd
      $ 0.035
      (-12.50%)
      		3.06k
      XAMXanadu Mines Ltd
      $ 0.04
      (-11.11%)
      		10k
      CNQCanadian Natural Resources Ltd
      $ 39.42
      (1.13%)
      		21.21M
      SUSuncor Energy Inc
      $ 49.20
      (-3.19%)
      		18.21M
      MFCManulife Financial Corporation
      $ 43.03
      (1.80%)
      		14.8M
      ENBEnbridge Inc
      $ 61.00
      (1.43%)
      		12.49M
      BTEBaytex Energy Corp
      $ 2.84
      (-5.02%)
      		9.7M

      Discussion

      View Full Feed
      getmenews getmenews 4 minutes ago
      I always found that, when trading charts, its important to talk to yourself...
      XRPUSD
      waterchaser waterchaser 4 minutes ago
      Yes, that quote in “OTC Speak”…
      means the end is near.
      HIRU is obviously toast.
      HIRU
      TenKay TenKay 5 minutes ago
      I wonder how the onsite review of the fertilizer pile is going?
      HMBL
      learningcurve2020 learningcurve2020 5 minutes ago
      That $28 missed the moon. 🌛
      NWBO
      TightCoil TightCoil 6 minutes ago
      Now 37 Above $5.00 Days!
      FNMA
      Date - PPS - Volume
      Mar 5 - $6.62 - 7,328,663
      Mar 5 chart - https://www.marketwatch.com/investing/stock/fnma
      Mar 4 - $6.38 - 14,539,070
      Mar 3 - $6.49 - 6,416,124
      Feb 28 - $ 6.40 - 6,838,175
      Feb 27 - $6.54 - 8,838,1
      FNMA
      ChanceVision ChanceVision 6 minutes ago
      Absolutely! Serious progress underway... 🤑👌🏼

      Hard to deny it now. 😉👌🏼

      Time to crush that rock into gold! 🪨🪙

      $AABB
      AABB
      arizona1 arizona1 6 minutes ago
      This is funny!

      Elon Musk’s AI chatbot estimates '75-85% likelihood Trump is a Putin-compromised asset'
      https://www.rawstory.com/trump-russia-2671275651/?utm_source=superhead
      StonkMaster StonkMaster 6 minutes ago
      Mid week baby!!!!
      NWBO
      getmenews getmenews 6 minutes ago
      Thanks for the clarity
      XRPUSD
      Hummingbird2 Hummingbird2 6 minutes ago
      Orca, buy at asks and go semi-long like everyone else or get left behind when series of good news hit soon.
      VDRM
      Hoskuld Hoskuld 6 minutes ago
      It should be $50 per share - will it get there? IDK, we will see. The market is irrational and sometimes it hurts and sometimes it helps. Right now, Tesla shareholders have been helped. The worm will probably turn though.

      FUD? No. Tesla simply is not worth $1T and more than all
      TSLA
      n4te0ne n4te0ne 7 minutes ago
      I see no one has posted any charts. this place is pretty dead. feel free to share charts, i will be sharing my thinkorswim study codes here.
      chklingon chklingon 7 minutes ago
      Yep, most of the sales on the Model Y are currently stalled in the crossover to the new model. That is about to bust loose big time. Ne cheaper model in thory starts up later on this year. I am good.....
      TSLA
      fuagf fuagf 8 minutes ago
      Ok, got on the mobile where i'd picked a roster, then clicked your link and got error you are already in the league, then back to mobile and lol Diehard21 was listed and labeled Private so looks am in that on the mobile, without using the password.

      Now only one thing the App??
      Yahsho Yahsho 8 minutes ago
      Big Pharma Appetite:

      GSK's $8.8 billion cash reserve and fibrosis push (e.g., Relation Therapeutics deal) make a $5 billion acquisition affordable. Other firms (Gilead, Pfizer) have spent billions on preclinical MASH assets, so it's within industry norms.

      Nobody found
      CYDY
      oldstocks oldstocks 8 minutes ago
      DT you mean like these huge price swing dates?

      2019 from 5 cents to 76 cents
      https://investorshub.advfn.com/uimage/uploads/2025/3/5/qwhnsAFFU2019June.jpg

      Or

      June 9th 2020 from 20 cents to $2.12 on June 25th 2020
      https://investorshub.advfn.c
      AFFU
      Mr.Mister Mr.Mister 9 minutes ago
      Data imminent
      ARVN
      BOREALIS BOREALIS 9 minutes ago
      Trump congratulated by his bestest Buddy

      https://cdn.mos.cms.futurecdn.net/voXnkhsPLUV9aq3Tksnrqa-1024-80.jpg.webp
      The_Gman The_Gman 9 minutes ago
      Bloomberg - US to Name Morgan Stanley Banker to Lead Sovereign Wealth Fund
      Joe Deaux and Stephanie Lai
      Wed, March 5, 2025 at 5:04 PM MST

      https://finance.yahoo.com/news/us-name-morgan-stanley-banker-000418828.html
      One idea being floated is that the sovereign wealth
      NB
      MrMike241 MrMike241 10 minutes ago
      *country 🙂
      NYBob NYBob 10 minutes ago
      MAGA NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

      https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

      https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
      Hardazoak Hardazoak 10 minutes ago
      So drones are fake doe? Make up you mind.
      AABB
      I ll be back I ll be back 11 minutes ago
      Short answer, NO!

      does anyone think someone is shorting the stock

      Posts related to "shorting OTC stocks" is something pumpers love to post. When you look into the financial requirements to short a stock, it's easy to understand why it is not financially feasible to eve
      MGON
      spdpro spdpro 11 minutes ago
      things to get interesting > https://archive.is/Y4Bd3

      Your Recent History

      TSX
      KXS
      Kinaxis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads