ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,323.18
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kinaxis Inc (KXS) Quote

      Kinaxis Inc

      Kinaxis Inc (KXS)

      TSX
      167.33
      -2.67
      (-1.57%)
      Closed February 01 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      167.33
      Bid
      166.75
      Ask
      168.00
      Volume
      55,777
      166.81 Day's Range 170.94
      132.97 52 Week Range 190.00
      Market Cap
      4.757B
      Previous Close
      170.00
      Open
      170.09
      Last Trade
      90
      @
      167.33
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      57,252
      Shares Outstanding
      28,429,000
      Dividend Yield
      -
      PE Ratio
      472.34
      Earnings Per Share (EPS)
      0.35
      Revenue
      426.97M
      Net Profit
      10.06M

      About Kinaxis Inc

      Sector
      Computers & Software-whsl
      Industry
      Computers & Software-whsl
      Website
      www.kinaxis.com
      Headquarters
      Ottawa, Ontario, Can
      Founded
      -
      Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $170. Over the last year, Kinaxis shares have traded in a share price range of $ 132.97 to $ 190.00.

      Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.83 billion. Kinaxis has a price to earnings ratio (PE ratio) of 472.34.

      Ask ADVFN Intelligence (AI)

      KXS Latest News

      More News

      キナクシス、2024年第4四半期決算カンファレンスコールを 2025年2月27日に開催

      （ビジネスワイヤ） -- エンドツーエンドのサプライチェーン・オーケストレーションのグローバルリーダーであるキナクシス（Kinaxis® ）（TSX：KXS）は、2024年12月31日を期末とする第3四半期の決算に関するカ...

      January 29 2025
      Business Wire

      Kinaxis Inc. tiendra une téléconférence sur les résultats financiers du quatrième trimestre 2024 le 27 février 2025

      Kinaxis® Inc. (TSX:KXS), un chef de file mondial de l'orchestration complète de la chaîne d'approvisionnement, annonce aujourd'hui la tenue de sa téléconférence pour discuter des résultats...

      January 29 2025
      Business Wire

      Kinaxis Inc. hält am 27. Februar 2025 eine Telefonkonferenz zu den Finanzergebnissen des vierten Quartals 2024 ab

      Kinaxis® Inc. (TSX:KXS), ein weltweit führendes Unternehmen im Bereich der End-to-End-Lieferkettenorchestrierung, kündigte heute eine Telefonkonferenz an, die das Unternehmen abhalten wird, um...

      January 29 2025
      Business Wire

      Kinaxis Inc. to Host Fourth Quarter 2024 Financial Results Conference Call on February 27, 2025

      Kinaxis® Inc. (TSX:KXS), a global leader in end-to-end supply chain orchestration, today announced that it has scheduled its conference call to discuss the financial results for its fourth...

      January 29 2025
      Business Wire

      キナクシス、オタワ大学との共同開発パートナーシップを発表

      サプライチェーンのリーダーが地元の大学と協力、イノベーションに注力 （ビジネスワイヤ） -- エンド・ツー・エンドのサプライチェーン・オーケストレーションにおける世界的リーダーであるKinaxis®（キナク...

      January 27 2025
      Business Wire

      Kinaxis kündigt Entwicklungspartnerschaft mit der Universität Ottawa an

      Das führende Unternehmen im Bereich Lieferketten arbeitet gemeinsam mit der örtlichen Universität an Innovationen Kinaxis® (TSX:KXS), ein weltweit führendes Unternehmen im Bereich der...

      January 27 2025
      Business Wire

      Kinaxis annonce un partenariat de codéveloppement avec l'Université d'Ottawa

      Le champion de la chaîne d'approvisionnement collabore avec l'université locale en matière d'innovation Kinaxis® (TSX : KXS), leader mondial de l'orchestration de la chaîne d'approvisionnement de...

      January 27 2025
      Business Wire

      Kinaxis Announces Co-Development Partnership with University of Ottawa

      The supply chain leader to collaborate on innovation with local university Kinaxis® (TSX:KXS), a global leader in end-to-end supply chain orchestration, today announced a partnership with the...

      January 27 2025
      Business Wire

      世界トップクラスのサプライチェーン・リーダーがKinexions 2025への参加を決定

      ExxonMobil、Eaton、Volvo、Colgate-Palmolive、Hersheyなどが、テキサス州オースティンで開催のキナクシス・コミュニティ・カンファレンス「Kinexions 2025」に参加予定のラインアップとして確定 （ビジネス...

      January 22 2025
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.76-5.5113219267177.09180.5165.170314172.87746513CS
      4-5.86-3.38356718055173.19180.5164.8745835172.94509607CS
      12-0.08-0.0477868705573167.41190162.9457252175.64725817CS
      26-1.88-1.11104544649169.21190132.9771512161.1010375CS
      522.071.25257170519165.26190132.9765048157.02604145CS
      1566.814.2424619985160.52191.78119.6764407155.83162516CS
      26058.4353.6547291093108.9229.686.5779502159.84209115CS

      KXS - Frequently Asked Questions (FAQ)

      What is the current Kinaxis share price?
      The current share price of Kinaxis is $ 167.33
      How many Kinaxis shares are in issue?
      Kinaxis has 28,429,000 shares in issue
      What is the market cap of Kinaxis?
      The market capitalisation of Kinaxis is CAD 4.83B
      What is the 1 year trading range for Kinaxis share price?
      Kinaxis has traded in the range of $ 132.97 to $ 190.00 during the past year
      What is the PE ratio of Kinaxis?
      The price to earnings ratio of Kinaxis is 472.34
      What is the cash to sales ratio of Kinaxis?
      The cash to sales ratio of Kinaxis is 11.13
      What is the reporting currency for Kinaxis?
      Kinaxis reports financial results in USD
      What is the latest annual turnover for Kinaxis?
      The latest annual turnover of Kinaxis is USD 426.97M
      What is the latest annual profit for Kinaxis?
      The latest annual profit of Kinaxis is USD 10.06M
      What is the registered address of Kinaxis?
      The registered address for Kinaxis is 700 SILVER SEVEN ROAD, OTTAWA, ONTARIO, K2V 1C3
      What is the Kinaxis website address?
      The website address for Kinaxis is www.kinaxis.com
      Which industry sector does Kinaxis operate in?
      Kinaxis operates in the COMPUTERS & SOFTWARE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESMEuro Sun Mining Inc
      $ 0.05
      (42.86%)
      		942.7k
      SCYScandium International Mining Corp
      $ 0.03
      (20.00%)
      		1.01M
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		3k
      AUMNGolden Minerals Company
      $ 0.125
      (13.64%)
      		16k
      SVBSilver Bull Resources Inc
      $ 0.13
      (13.04%)
      		9.26k
      RTGRTG Mining Inc
      $ 0.02
      (-33.33%)
      		38k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (-20.00%)
      		194.25k
      FSYForsys Metals Corp
      $ 0.465
      (-16.96%)
      		1.34M
      SFDNXT Energy Solutions Inc
      $ 0.21
      (-12.50%)
      		19.95k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		106.49k
      ENBEnbridge Inc
      $ 62.84
      (-2.47%)
      		8.96M
      CNQCanadian Natural Resources Ltd
      $ 44.13
      (-1.50%)
      		6.76M
      BMOBank of Montreal
      $ 143.94
      (-0.20%)
      		6.74M
      GLOGlobal Atomic Corporation
      $ 0.59
      (-7.81%)
      		6.34M
      DMLDenison Mines Inc
      $ 2.66
      (-3.27%)
      		6.16M

      Discussion

      View Full Feed
      joeycav11 joeycav11 8 minutes ago
      Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
      Your contributions to this board have been appreciated.
      Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
      NWBO
      Researchfyi Researchfyi 9 minutes ago
      “Instead of trying to "build it back better", how about "Put it back the way you found it"

      Source: Watts Watt.

      I think that is what is happening now.
      LQMT
      Genz2 Genz2 9 minutes ago
      Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
      gdl gdl 15 minutes ago
      I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
      SPY
      fuagf fuagf 19 minutes ago
      B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

      [...] Be specific. What exactly in j
      littlejohn littlejohn 20 minutes ago
      So, doesn't ollama which is used to down

      load deepseek offer security protection?...

      Not referring to any potential data mining

      that the site might be capable of..

      Users would have to use more sophisticated

      llamma versions to
      SMCI
      Sammy boy Sammy boy 23 minutes ago
      Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
      FNMA
      BDEZ BDEZ 23 minutes ago
      AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

      https://x.com/catturd2/status/1885352062369530217
      BDEZ BDEZ 25 minutes ago
      47 says he will put tariffs on oil and gas by Feb 18
      BDEZ BDEZ 26 minutes ago
      47 says he will put tariffs on oil and gas by Feb 18
      jhdf51 jhdf51 26 minutes ago
      Nothing matters until it matters.

      JHD
      COOP
      BDEZ BDEZ 27 minutes ago
      Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
      BDEZ BDEZ 27 minutes ago
      Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
      manibiotech manibiotech 29 minutes ago
      So slowly shifting the goal posts . Is that your new marching order ?
      From MTD denied to "partially denied "
      NWBO
      Probity Probity 32 minutes ago
      “ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

      Wonder how meaningful the VRTX Q4 2024 lobbying was?
      VRTX
      Genz2 Genz2 33 minutes ago
      Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
      Lime Time Lime Time 34 minutes ago
      lolol. You are desperate and crumbling. I love to see liberal tears.
      Perk_Idaho Perk_Idaho 37 minutes ago
      They aren't rich... thats why :)
      NWBO
      blackhawks blackhawks 38 minutes ago
      https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
      Perk_Idaho Perk_Idaho 39 minutes ago
      He's in the wrong lane...again.
      NWBO
      NYBob NYBob 40 minutes ago
      MMY mentioned on Value Hive Podcast
      Hello,

      I mentioned that my colleague has covered MMY on his substack :
      https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

      Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
      Brand
      MMY
      dstock07734 dstock07734 41 minutes ago
      Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
      NWBO
      236T568 236T568 43 minutes ago
      Yep. Agree.  My guess is that 2 of those 3 don't make it. 

      Your Recent History

      TSX
      KXS
      Kinaxis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads