ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,350.00
      -0.33%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.425
      -0.18%
      Bitcoin
      63,737.73
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kinaxis Inc (KXS) Quote

      Kinaxis Inc

      Kinaxis Inc (KXS)

      TSX
      154.32
      -5.25
      (-3.29%)
      Closed September 25 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      154.32
      Bid
      153.95
      Ask
      154.40
      Volume
      77,563
      153.71 Day's Range 159.60
      129.13 52 Week Range 172.51
      Market Cap
      4.387B
      Previous Close
      159.57
      Open
      159.60
      Last Trade
      8
      @
      154.32
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      76,110
      Shares Outstanding
      28,429,000
      Dividend Yield
      -
      PE Ratio
      435.32
      Earnings Per Share (EPS)
      0.35
      Revenue
      426.97M
      Net Profit
      10.06M

      About Kinaxis Inc

      Sector
      Computers & Software-whsl
      Industry
      Computers & Software-whsl
      Website
      www.kinaxis.com
      Headquarters
      Ottawa, Ontario, Can
      Founded
      -
      Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $159.57. Over the last year, Kinaxis shares have traded in a share price range of $ 129.13 to $ 172.51.

      Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.54 billion. Kinaxis has a price to earnings ratio (PE ratio) of 435.32.

      Ask ADVFN Intelligence (AI)

      KXS Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      21 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      21 hours ago

      Zambon beauftragt Kinaxis mit der Verbesserung der Transparenz in der globalen Lieferkette

      Das multinationale italienische Pharmaunternehmen möchte nach der Erweiterung des Produktportfolios Klarheit in der Komplexität schaffen Kinaxis® Inc. (TSX:KXS), ein weltweit führendes...

      September 23 2024
      Business Wire

      Zambon fait appel à Kinaxis pour améliorer la transparence de sa chaîne d’approvisionnement mondiale

      La multinationale pharmaceutique italienne cherche à gagner en clarté suite à la complexité créée par l’expansion de son portefeuille de produits Kinaxis® Inc. (TSX:KXS), leader mondial de...

      September 23 2024
      Business Wire

      キナクシス、グローバル・サプライチェーン全体での透明性向上を目指すZambonが採用

      イタリアの多国籍製薬会社、製品ポートフォリオの拡大に伴う複雑さの中で、明瞭性を追求 （ビジネスワイヤ） -- サプライチェーンの統合ソリューションの世界的リーダーであるKinaxis® Inc.（キナクシス）（TS...

      September 23 2024
      Business Wire

      キナクシス、ビジネスアップデートを提供

      ロバート・コルトーが取締役会長に、アンゲル・メンデスが筆頭社外取締役に就任 （ビジネスワイヤ） -- エンド・ツー・エンドのサプライチェーン管理で世界をリードするKinaxis Inc.®（TSX：KXS）は、ビジネス...

      September 17 2024
      Business Wire

      Kinaxis legt Unternehmens-Update vor

      Robert Courteau wird zum Executive Chair und Angel Mendez zum Lead Independent Director ernannt Kinaxis Inc.® (TSX:KXS), ein weltweit führender Anbieter von End-to-End-Supply-Chain-Orchestration...

      September 17 2024
      Business Wire

      Kinaxis Provides Business Update

      Robert Courteau Named Executive Chair, Angel Mendez Named Lead Independent Director Kinaxis Inc.® (TSX:KXS) a global leader in end-to-end supply chain orchestration, is today providing an update...

      September 17 2024
      Business Wire

      Dr. Wolff Group collabore avec Kinaxis et mSE Solutions pour apporter de la clarté à la chaîne d’approvisionnement de son portefeuille de produits de soins personnels

      L’important fabricant de produits cosmétiques et pharmaceutiques cherche à améliorer sa flexibilité face à l’évolution des réalités du marché Kinaxis® Inc. (TSX : KXS), un chef de file mondial...

      September 10 2024
      Business Wire

      ドクター・ヴォルフ グループはキナクシスおよびmSEソリューションと提携し、パーソナルケア製品ポートフォリオにおけるサプライチェーンの透明性を改善

      大手化粧品および医薬品メーカーが市場の変化に対するアジリティの向上を推進 （ビジネスワイヤ） -- エンドツーエンドのサプライチェーンオーケストレーションの世界的リーダーであるキナクシス（TSX: KXS）...

      September 10 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.17-1.38667007477156.49165.82151.96107149159.93223594CS
      40.120.0778210116732154.2165.82132.97121661147.28287329CS
      12-2.28-1.45593869732156.6172.51132.9776110151.54805707CS
      264.352.90058011602149.97172.51132.9765534150.87727925CS
      520.630.409916064806153.69172.51129.1372557150.18335782CS
      156-38.53-19.9792584911192.85229.6119.6764322157.38547267CS
      26070.483.889418493883.92229.679.3180959154.8271485CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.03
      (50.00%)
      		571.68k
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		66k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		21.83k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		70k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		628.22k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      TLGTroilus Gold Corp
      $ 0.335
      (-10.67%)
      		26.67k
      PPRPrairie Provident Resources Inc
      $ 0.05
      (-9.09%)
      		41.5k
      CNQCanadian Natural Resources Ltd
      $ 46.53
      (1.88%)
      		9.84M
      TDToronto Dominion Bank
      $ 85.74
      (-0.66%)
      		9.51M
      CMCanadian Imperial Bank of Commerce
      $ 82.90
      (-0.24%)
      		6.37M
      CSCapstone Copper Corp
      $ 10.48
      (6.94%)
      		5.12M
      CVECenovus Energy Inc
      $ 23.34
      (0.39%)
      		4.33M

      Discussion

      View Full Feed
      ksquared ksquared 3 minutes ago
      Biden-Harris irresponsible legacy: Debt is 100% of GDP, highest since WWII
      By Brian Riedl Published Sep. 24, 2024, 7:15 p.m. ET
      (And yet, there are far too many people who will vote for Harris. Fasten your seatbelts.)
      https://nypost.com/wp-content/uploads/sites/2/2024/09/DEBT-
      ksquared ksquared 3 minutes ago
      a.k.a. The Fustercluck...
      https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-25-24.jpg?resize=394,441&quality=90&strip=all&w=750
      Monksdream Monksdream 5 minutes ago
      Another podcast revealing his con
      https://www.youtube.com/watch?v=Tgzx_JT8GJ0
      MULN
      Iggy_Bot Iggy_Bot 6 minutes ago
      And as always my MSM commie home page full of Trump hate this morning ... I often wonder
      how he became so successful in business and a multi billionaire but yet is always wrong....
      Iggy_Bot Iggy_Bot 14 minutes ago
      They tried to impeach Trump for a phone call with zelenskyy, yet he comes
      to our country and more or less campaign for the dems .. yeah right look the other way
      manibiotech manibiotech 14 minutes ago
      Let’s see.
      I would assume close to 30% will be taken by lawyers , so that leaves 350M
      Since you talk to management often , why don’t you tell us that what percent of settlement if they receive one , they have already sold .
      NWBO
      TommyBoyTrader9460 TommyBoyTrader9460 16 minutes ago
      $IGPK
      https://x.com/autumnsdad1/status/1838869217107447983?s=61
      IGPK
      Fiberrevo9 Fiberrevo9 17 minutes ago
      One should like the bigger robust disease free silkworms from Kblb and the nice picture of the new facility from yesterday where the 3rd production cycle has started ! 8 times the capacity!!!
      I see nothing bad about this.........The next 8 weeks when results and production numbers are known w
      KBLB
      EOT EOT 20 minutes ago
      How did you find that….hilarious!!
      KBLB
      benyam benyam 23 minutes ago
      nice update wpp yesterday on x
      BOPO
      Iggy_Bot Iggy_Bot 25 minutes ago
      Agree 110%
      maumar maumar 27 minutes ago
      It looks like Halo dodged a bullet with Amgen Uplizna data showing efficacy below Vyvgart, so it is not deemed a threat for now. In fact, JPM: “overhang cleared, we would buy Argenx for CIDP launch upside.”
      JPM
      SkeBallLarry SkeBallLarry 29 minutes ago
      " I hope Mr. Trump starts being more careful >

      It's openly obvious, they mean business " .. !!
      diggitydoodle diggitydoodle 34 minutes ago
      Halfway through another week, and as usual...
      FOXO with very little movement, and still trying to just get back to where it was before the great deal was done.
      And, RNVA is frozen at doing nothing.
      RNVA shareholders are limited in info because all the attention is on FOXO, and
      FOXO RNVA
      sylvia07 sylvia07 38 minutes ago
      Yes, you are right, Bashers ball, now!
      DBMM
      Iggy_Bot Iggy_Bot 39 minutes ago
      Trump made 2 great speeches yesterday.
      Retire43 Retire43 45 minutes ago
      Peer reviewed

      https://finance.yahoo.com/news/bioxytrans-medical-breakthrough-fighting-viruses-133500730.html/
      BIXT
      RuudSaltis RuudSaltis 47 minutes ago
      You asked to update the latest fintel short figure. Here it is :20,370,986 .
      ASTS
      Retire43 Retire43 48 minutes ago
      Look at this


      Cytta Corp
      cytta.com
      $CYCA
      Thus company is beginning to generate revenue!

      https://smallcapvip.com/investing-in-safety-how-personal-security-technologies-like-cyttacares-and-bsafe-are-shaping-the-future/
      CYCA
      RuudSaltis RuudSaltis 49 minutes ago
      Fintel latest short count: 20,370,986 . So approx 400.00 less.
      LWLG
      Retire43 Retire43 51 minutes ago
      http://www.marketwired.com/press-release/smartmetric-inc-vs-mastercard-visa-in-134-billion-patent-infringement-case-otcqb-smme-1822248.htm
      SMME
      tw0122 tw0122 56 minutes ago
      Pump and dump
      ATCH
      Murphydog25 Murphydog25 58 minutes ago
      🤦‍♂️
      TXTM
      Ribo Ribo 60 minutes ago
      https://x.com/OtcUpdates/status/1838791326235558166
      BDPT
      CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
      $AZRH IS NOW PINK CURRENT ====>
      https://www.otcmarkets.com/stock/AZRH/overview

      GO AZRH$
      AZRH

      Your Recent History

      TSX
      KXS
      Kinaxis
      Delayed Upgrade Clock