Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
24.75
High
33.87
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.84% | 25.56 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.07 | 25.48 | 26.10 | 25.56 | 26.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,061 | 393,688 | - | 24.75 - 33.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:12 | 32,400 | $ 25.56 | CAD |
CAE Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.12B | 317.91M | - | 4.22B | 222.7M | 0.70 | 36.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CAE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.19 | 25.48 | 26.43 | 576,002 | -1.39 | -5.16% |
| 1 Month | 27.82 | 28.13 | 25.48 | 27.01 | 453,824 | -2.26 | -8.12% |
| 3 Months | 27.50 | 29.30 | 24.75 | 26.55 | 632,613 | -1.94 | -7.05% |
| 6 Months | 30.74 | 31.90 | 24.75 | 27.42 | 602,888 | -5.18 | -16.85% |
| 1 Year | 32.08 | 33.87 | 24.75 | 28.75 | 561,028 | -6.52 | -20.32% |
| 3 Years | 37.09 | 42.43 | 20.90 | 30.95 | 634,953 | -11.53 | -31.09% |
| 5 Years | 30.31 | 42.43 | 14.26 | 29.80 | 685,457 | -4.75 | -15.67% |
CAE Description
| CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. |
