ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.07
      0.38%
      US Tech 100
      18,949.60
      1.03%
      Dow Jones
      41,989.96
      -0.03%
      Brent Oil
      74.485
      0.09%
      Bitcoin
      84,773.11
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CAE Inc (CAE) Quote

      CAE Inc

      CAE Inc (CAE)

      Cannindah Resources Ltd
      Cae Inc
      35.19
      -0.19
      (-0.54%)
      Closed April 01 4:12PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      35.19
      Bid
      35.00
      Ask
      35.23
      Volume
      729,825
      35.00 Day's Range 35.86
      22.28 52 Week Range 39.17
      Market Cap
      11.201B
      Previous Close
      35.38
      Open
      35.33
      Last Trade
      64
      @
      35.19
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      741,505
      Shares Outstanding
      318,312,000
      Dividend Yield
      -
      PE Ratio
      -36.84
      Earnings Per Share (EPS)
      -0.96
      Revenue
      4.43B
      Net Profit
      -304M

      About CAE Inc

      Sector
      Aircraft Parts, Aux Eq, Nec
      Industry
      Electr, Oth Elec Eq, Ex Cmp
      Website
      www.cae.com
      Headquarters
      Saint-laurent, Quebec, Can
      Founded
      1977
      CAE Inc is listed in the Aircraft Parts, Aux Eq sector of the Toronto Stock Exchange with ticker CAE. The last closing price for CAE was $35.38. Over the last year, CAE shares have traded in a share price range of $ 22.28 to $ 39.17.

      CAE currently has 318,312,000 shares outstanding. The market capitalization of CAE is $11.26 billion. CAE has a price to earnings ratio (PE ratio) of -36.84.

      Ask ADVFN Intelligence (AI)

      CAE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.11-3.0578512396736.336.8934.6356688835.83786625CS
      41.44.1432376442733.7936.8933.6278235235.21178436CS
      121.193.53439.1732.6874150535.18645098CS
      269.7838.488783943325.4139.1724.4876937132.55163553CS
      527.2926.129032258127.939.1722.2869614429.38017154CS
      1562.47.3193046660632.7939.1720.963345628.90128158CS
      26017.93103.88180764817.2642.4315.4469670829.2572546CS

      CAE - Frequently Asked Questions (FAQ)

      What is the current CAE share price?
      The current share price of CAE is $ 35.19
      How many CAE shares are in issue?
      CAE has 318,312,000 shares in issue
      What is the market cap of CAE?
      The market capitalisation of CAE is CAD 11.26B
      What is the 1 year trading range for CAE share price?
      CAE has traded in the range of $ 22.28 to $ 39.17 during the past year
      What is the PE ratio of CAE?
      The price to earnings ratio of CAE is -36.84
      What is the cash to sales ratio of CAE?
      The cash to sales ratio of CAE is 2.53
      What is the reporting currency for CAE?
      CAE reports financial results in CAD
      What is the latest annual turnover for CAE?
      The latest annual turnover of CAE is CAD 4.43B
      What is the latest annual profit for CAE?
      The latest annual profit of CAE is CAD -304M
      What is the registered address of CAE?
      The registered address for CAE is 8585 COTE-DE-LIESSE, SAINT-LAURENT, QUEBEC, H4T 1G6
      What is the CAE website address?
      The website address for CAE is www.cae.com
      Which industry sector does CAE operate in?
      CAE operates in the ELECTR, OTH ELEC EQ, EX CMP sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.02
      (33.33%)
      		192.05k
      ASNDAscendant Resources Inc
      $ 0.065
      (18.18%)
      		10k
      TPX.AMolson Coors Canada Inc
      $ 99.93
      (17.56%)
      		200
      AABAberdeen International Inc
      $ 0.035
      (16.67%)
      		1,000
      HUTHut 8 Corp
      $ 19.07
      (14.06%)
      		1.64M
      APSAptose Biosciences Inc
      $ 2.30
      (-49.56%)
      		33.05k
      FOODGoodfood Market Corp
      $ 0.215
      (-24.56%)
      		629.52k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (-20.00%)
      		712.24k
      DII.BDorel Industries Inc
      $ 1.75
      (-17.06%)
      		109.39k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		275.5k
      TDToronto Dominion Bank
      $ 84.88
      (-1.57%)
      		16.86M
      TRPTC Energy Corporation
      $ 68.44
      (0.71%)
      		9.86M
      RCI.BRogers Communications Inc
      $ 36.18
      (-5.85%)
      		7.61M
      SOBOSouth Bow Corporation
      $ 36.52
      (-0.65%)
      		5.93M
      MFCManulife Financial Corporation
      $ 45.45
      (1.36%)
      		5.92M

      CAE Financials

      Financials

      CAE Discussion

      View Posts
      ernie44 ernie44 2 years ago
      up BECAUSE it can be-------nice 4 %
      👍️0
      ernie44 ernie44 4 years ago
      CAE makes flight simulators, and mining equipment---or is that CAT
      👍️0
      ernie44 ernie44 4 years ago
      why s it going up

      👍️0

      Your Recent History

      TSX
      CAE
      CAE
      TSX
      FIL
      Filo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads