Canadian Tire Stock Quote CTC.A - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

148.71

Bid

146.04

Ask

149.09

Volume

541,349

140.85 Day's Range 149.06

126.25 52 Week Range 178.00

Market Cap

8.78B

Previous Close

138.03

Open

141.05

Last Trade

148.71

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

208,986

Shares Outstanding

59,044,000

Dividend Yield

PE Ratio

41.14

Earnings Per Share (EPS)

3.61

Revenue

15.31B

Net Profit

213.3M

Sector

Personal Credit Institutions

Industry

Tires And Inner Tubes

Website

corp.canadiantire.ca

Headquarters

Toronto, Ontario, Can

Founded

2005

Canadian Tire Corp is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CTC.A. The last closing price for Canadian Tire was $138.03. Over the last year, Canadian Tire shares have traded in a share price range of $ 126.25 to $ 178.00.

Canadian Tire currently has 59,044,000 shares outstanding. The market capitalization of Canadian Tire is $8.15 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 41.14.

Canadian Tire Corporation Reports Second Quarter 2024 Results

Canadian Tire Corporation Reports Second Quarter 2024 Results Canada NewsWire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /CNW/ - Canadian Tire Corporation, Limited (TSX: CTC) (TSX: CTC.A) (CTC...

Avis aux médias - La Société Canadian Tire publiera ses résultats du deuxième trimestre de 2024

Avis aux médias - La Société Canadian Tire publiera ses résultats du deuxième trimestre de 2024 Canada NewsWire TORONTO, le 25 juill. 2024 TORONTO, le 25 juill. 2024...

La Société Canadian Tire annonce l'élection de ses administrateurs

La Société Canadian Tire annonce l'élection de ses administrateurs Canada NewsWire TORONTO, le 9 mai 2024 TORONTO, le 9 mai 2024 /CNW/ - La Société Canadian Tire Limitée (la «...

Canadian Tire Corporation Reports First Quarter 2024 Results

Canadian Tire Corporation Reports First Quarter 2024 Results Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Canadian Tire Corporation, Limited (TSX: CTC) (TSX: CTC.A...

Avis aux médias - Assemblée annuelle des actionnaires de la Société Canadian Tire et publication des résultats du premier trimestre de 2024

Avis aux médias - Assemblée annuelle des actionnaires de la Société Canadian Tire et publication des résultats du premier trimestre de 2024 Canada NewsWire TORONTO, le...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.99	4.93226079594	141.72	149.06	136.1	379070	139.73704506	CS
4	11.12	8.08198270223	137.59	149.06	136.1	243705	141.11632858	CS
12	6.05	4.24085237628	142.66	149.06	131.31	208986	138.895735	CS
26	7.74	5.49052989998	140.97	149.06	126.25	248239	137.26029448	CS
52	-29.28	-16.4503623799	177.99	178	126.25	228778	141.3326246	CS
156	-48.4	-24.5548171072	197.11	206.97	126.25	226755	160.33249435	CS
260	7.21	5.09540636042	141.5	213.85	67.39	261000	149.49390753	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTCentury Global Commodities Corporation	$ 0.035 (40.00%)	39k
ASCUArizona Sonoran Copper Company Inc	$ 1.75 (34.62%)	985.17k
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	544.31k
BITFBitfarms Ltd	$ 3.18 (22.31%)	4.85M
FLNTFlint Corporation	$ 0.03 (20.00%)	4.44k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	20.41k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	5k
GMTNGold Mountain Mining Corp	$ 0.025 (-16.67%)	92k
AXISAxis Auto Finance Inc	$ 0.025 (-16.67%)	52k
AMMAlmaden Minerals Ltd New	$ 0.065 (-13.33%)	19.95k
ENBEnbridge Inc	$ 53.17 (0.53%)	14.56M
BTEBaytex Energy Corp	$ 4.58 (2.92%)	5.8M
TOUTourmaline Oil Corp	$ 58.69 (1.12%)	5.68M
CVECenovus Energy Inc	$ 25.03 (1.50%)	5.48M
MFCManulife Financial Corporation	$ 33.99 (2.41%)	5.05M