Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
126.25
High
189.80
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 0.57% | 130.30 | 11:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.56 | 129.13 | 130.56 | 129.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 160 | 17,244 | - | 126.25 - 189.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:06 | 2 | $ 130.25 | CAD |
Canadian Tire Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.66B | 59.04M | - | 15.31B | 213.3M | 3.61 | 35.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Tire News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTC.A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.11 | 130.56 | 126.25 | 128.39 | 282,646 | 1.19 | 0.92% |
| 1 Month | 133.90 | 135.79 | 126.25 | 131.32 | 208,322 | -3.60 | -2.69% |
| 3 Months | 148.59 | 150.16 | 126.25 | 136.52 | 258,837 | -18.29 | -12.31% |
| 6 Months | 140.87 | 150.16 | 126.25 | 139.29 | 240,036 | -10.57 | -7.50% |
| 1 Year | 182.74 | 189.80 | 126.25 | 151.33 | 214,708 | -52.44 | -28.70% |
| 3 Years | 194.29 | 213.85 | 126.25 | 166.04 | 223,337 | -63.99 | -32.94% |
| 5 Years | 149.18 | 213.85 | 67.39 | 149.38 | 261,417 | -18.88 | -12.66% |
Canadian Tire Description
| Canadian Tire sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a roughly 1,710-store network of company, dealer, and... |
