Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
20.17
High
30.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc | PXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.66% | 24.17 | 15:47:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.31 | 24.15 | 24.40 | 24.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 846 | 124,303 | - | 20.17 - 30.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:58 | 100 | $ 24.17 | CAD |
Parex Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.51B | 103.81M | - | 1.17B | 459.31M | 4.42 | 5.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Parex Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 24.43 | 23.43 | 24.00 | 243,777 | 0.52 | 2.20% |
| 1 Month | 21.96 | 24.43 | 21.71 | 23.13 | 422,262 | 2.21 | 10.06% |
| 3 Months | 21.87 | 24.43 | 20.17 | 21.58 | 603,340 | 2.30 | 10.52% |
| 6 Months | 24.59 | 28.23 | 20.17 | 23.19 | 505,936 | -0.42 | -1.71% |
| 1 Year | 27.07 | 30.06 | 20.17 | 24.76 | 500,836 | -2.90 | -10.71% |
| 3 Years | 22.10 | 30.40 | 17.28 | 23.36 | 562,543 | 2.07 | 9.37% |
| 5 Years | 22.79 | 30.40 | 9.22 | 21.20 | 589,295 | 1.38 | 6.06% |
Parex Resources Description
| Parex Resources Inc engages in exploration, development, and production of crude oil. |
