ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,341.03
      -3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Intact Financial Corporation (IFC) Quote

      Intact Financial Corporation

      Intact Financial Corporation (IFC)

      TSX
      290.40
      2.20
      (0.76%)
      Closed March 09 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      290.40
      Bid
      289.81
      Ask
      291.35
      Volume
      329,644
      287.00 Day's Range 291.90
      216.73 52 Week Range 294.29
      Market Cap
      51.797B
      Previous Close
      288.20
      Open
      287.00
      Last Trade
      70
      @
      290.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      281,966
      Shares Outstanding
      178,364,000
      Dividend Yield
      -
      PE Ratio
      22.45
      Earnings Per Share (EPS)
      12.95
      Revenue
      29.89B
      Net Profit
      2.31B

      About Intact Financial Corporation

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.intactfc.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $288.20. Over the last year, Intact Financial shares have traded in a share price range of $ 216.73 to $ 294.29.

      Intact Financial currently has 178,364,000 shares outstanding. The market capitalization of Intact Financial is $51.40 billion. Intact Financial has a price to earnings ratio (PE ratio) of 22.45.

      Ask ADVFN Intelligence (AI)

      IFC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.172.53151149243283.23291.9280.84355158286.88197457CS
      414.795.36627843692275.61294.29273.51368195283.17644091CS
      1226.7710.1543830368263.63294.29250.52281966270.21542997CS
      2638.8615.4488351753251.54294.29249.45280325266.84408995CS
      5264.7928.7176986836225.61294.29216.73278807248.74149362CS
      156101.653.813559322188.8294.29170.82321111210.81455267CS
      260135.6487.6453864048154.76294.29104.9317230186.99583138CS

      IFC - Frequently Asked Questions (FAQ)

      What is the current Intact Financial share price?
      The current share price of Intact Financial is $ 290.40
      How many Intact Financial shares are in issue?
      Intact Financial has 178,364,000 shares in issue
      What is the market cap of Intact Financial?
      The market capitalisation of Intact Financial is CAD 51.4B
      What is the 1 year trading range for Intact Financial share price?
      Intact Financial has traded in the range of $ 216.73 to $ 294.29 during the past year
      What is the PE ratio of Intact Financial?
      The price to earnings ratio of Intact Financial is 22.45
      What is the cash to sales ratio of Intact Financial?
      The cash to sales ratio of Intact Financial is 1.74
      What is the reporting currency for Intact Financial?
      Intact Financial reports financial results in CAD
      What is the latest annual turnover for Intact Financial?
      The latest annual turnover of Intact Financial is CAD 29.89B
      What is the latest annual profit for Intact Financial?
      The latest annual profit of Intact Financial is CAD 2.31B
      What is the registered address of Intact Financial?
      The registered address for Intact Financial is 700 UNIVERSITY AVENUE, SUITE 1500, TORONTO, ONTARIO, M5G 0A1
      What is the Intact Financial website address?
      The website address for Intact Financial is www.intactfc.com
      Which industry sector does Intact Financial operate in?
      Intact Financial operates in the FIRE, MARINE, CASUALTY INS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		53.1k
      LCFSTidewater Renewables Ltd
      $ 2.84
      (22.94%)
      		116.66k
      MDAMDA Space Ltd
      $ 26.84
      (17.77%)
      		1.15M
      ELREastern Platinum Limited
      $ 0.20
      (17.65%)
      		103.06k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		46k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		68.5k
      FTUUS Financial 15 Split Corp
      $ 0.44
      (-13.73%)
      		21.5k
      IAUi80 Gold Corp
      $ 0.90
      (-9.09%)
      		2.13M
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		253.25k
      NPKVerde Agritech Ltd
      $ 0.66
      (-8.33%)
      		109k
      CNQCanadian Natural Resources Ltd
      $ 40.75
      (2.00%)
      		20.19M
      SUSuncor Energy Inc
      $ 51.40
      (3.34%)
      		18.13M
      ENBEnbridge Inc
      $ 60.38
      (1.44%)
      		8.67M
      MFCManulife Financial Corporation
      $ 42.03
      (0.00%)
      		7.81M
      AQNAlgonquin Power and Utilities Corp
      $ 6.89
      (0.88%)
      		7.67M

      Discussion

      View Full Feed
      The Great Pumpkin The Great Pumpkin 4 minutes ago
      I agree with your assessment except the company is at most worth $50 million, so would it be considered a hostile take under and how would that be accomplished?

      If they get an offer they should do backflips to get it across the finish line.

      This is a waste of time. It’
      LWLG
      $7.00 or Nothing $7.00 or Nothing 9 minutes ago
      Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
      ELTP
      upper11 upper11 10 minutes ago
      24 20 22 2 tia
      No dnf no dnf please!!!!!!!
      axelvento axelvento 11 minutes ago
      The world should prepare now for a potential H5N1 flu pandemic, experts warn

      https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
      MRNA
      lakers17 lakers17 13 minutes ago
      Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU. LOL Mostly
      AFFU
      lakers17 lakers17 14 minutes ago
      I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

      Crypto getting absolutely hammered with BTC around $84,000 and could go lower and I
      AFFU
      ge11 ge11 15 minutes ago
      I'll put my money on TRUMP

      You two can keep wishing Kamala was in the White House....LMAO

      Go NioCorp......Go Trump!!!!!
      NB
      goodietime goodietime 19 minutes ago
      You are not wrong. He has been selling shares periodically for a few years now.
      COOP
      JamesF1 JamesF1 20 minutes ago
      Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
      ELTP
      wagner wagner 21 minutes ago
      ....... Until yet no evidence for anything...
      The AGM is coming, blanked hands are not nice... 

      Historly for Mark..... not new

      Deliver or sell, 
      Working on a final financial solution since years, even with the Exim..... 

      New people in Govern
      NB
      The_Gman The_Gman 21 minutes ago
      I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
      NB
      Implanting Implanting 21 minutes ago
      Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

      https://www.youtube.com/watch?v=9MjvJiBeKoM
      FFMGF
      layton layton 21 minutes ago
      If Ron was in the US he wouuldn't be walking.
      GNCP
      Large Green Large Green 22 minutes ago
      Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

      Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
      LetGoodTimesRoll LetGoodTimesRoll 23 minutes ago
      Dingbatt,

      Interesting take on vultures...

      "Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
      RNVA
      mattymatt66 mattymatt66 26 minutes ago
      If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
      LWLG
      MackG MackG 27 minutes ago
      "Trying is the first step toward success." So say successful people.
      IPIX
      Jake731 Jake731 28 minutes ago
      Good morning all.






      TPTW……!!!!!!!
      TPTW
      jimmy667 jimmy667 28 minutes ago
      If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
      NWBO
      Jason in Denver Jason in Denver 29 minutes ago
      Again, would you live his number, bruv?
      TurboSteve18 TurboSteve18 29 minutes ago
      What was the con here?
      STHC
      mattymatt66 mattymatt66 30 minutes ago
      style="caret-color: rgb(22, 22, 22); color: rgba(22, 22, 22, 1); font-family: __Montserrat_1a8a8b, __Montserrat_Fallback_1a8a8b; font-size: 18px; background-color: rgba(255, 255, 255, 1)"What? Over? Did you say over? Nothing is over until we decide it is. Was it over when the Germans bombed Pearl Ha
      LWLG
      monocle monocle 31 minutes ago
      I hope he does take action on critical minerals and not just because of my tiny investment here. It just needs to happen. He is prone hyperbole and does have a history of not following through on what he says though. We are all still waiting on a healthcare plan right? I was very critical of Biden w
      NB
      LakeshoreLeo1953 LakeshoreLeo1953 31 minutes ago
      Referencing individuals is often perceived as an "Attack"
      so euphemism(s) abound. I am sure many here recognize the
      focus of the comment on ALL IN, Inheritance, dry powder figure..
      Then again that is relying upon an anonymous self description.
      AVXL

      Your Recent History

      TSX
      IFC
      Intact Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads