Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
188.22
High
237.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | IFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 222.81 | 07:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 188.22 - 237.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 222.81 | CAD |
Intact Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.26B | 176.20M | - | 29.54B | 1.33B | 7.55 | 29.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intact Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.87 | 224.48 | 217.82 | 221.51 | 226,698 | 2.94 | 1.34% |
| 1 Month | 219.50 | 224.48 | 216.73 | 220.13 | 277,187 | 3.31 | 1.51% |
| 3 Months | 209.99 | 237.19 | 206.60 | 222.38 | 307,054 | 12.82 | 6.11% |
| 6 Months | 194.09 | 237.19 | 188.50 | 212.33 | 312,829 | 28.72 | 14.80% |
| 1 Year | 203.15 | 237.19 | 188.22 | 205.74 | 291,038 | 19.66 | 9.68% |
| 3 Years | 163.18 | 237.19 | 156.64 | 189.72 | 323,375 | 59.63 | 36.54% |
| 5 Years | 109.79 | 237.19 | 104.90 | 168.49 | 317,309 | 113.02 | 102.94% |
Intact Financial Description
| Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. |
