![Intact Financial Corporation](/common/images/company/T_IFC.png)
Intact Appoints New Leaders for Striior Insurance Solutions and Inland Marine Business PR Newswire PLYMOUTH, Minn., July 17, 2024 PLYMOUTH, Minn., July 17, 2024 /PRNewswire/ -- Intact Insurance...
Media Advisory - Intact Financial Corporation to announce 2024 second quarter results on July 30, 2024 and hold earnings conference call the following day Canada NewsWire TORONTO, July 15, 2024...
Intact Hires Erik Janssens as SVP of West Coast Commercial Surety PR Newswire PLYMOUTH, Minn., July 11, 2024 PLYMOUTH, Minn., July 11, 2024 /PRNewswire/ -- Intact Insurance Specialty Solutions...
Intact Insurance Specialty Solutions Awards 16 College Scholarships PR Newswire PLYMOUTH, Minn., June 18, 2024 PLYMOUTH, Minn., June 18, 2024 /PRNewswire/ -- Intact Insurance Specialty Solutions...
Intact doubles down on its Municipal Climate Resiliency Grants program Canada NewsWire TORONTO, June 10, 2024 Intact will invest $2 million over two years to support practical solutions that help...
AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of “aa-” (Superior) of Intact Insurance Company, the lead...
Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec CIBC Canada NewsWire TORONTO, le 13 mai, 2024 TORONTO, le 13 mai...
Intact Corporation financière annonce un placement privé de billets à moyen terme de 300 M$ Canada NewsWire TORONTO, le 9 mai 2024 /LE PRÉSENT COMMUNIQUÉ N'EST PAS DESTINÉ À LA...
Intact Corporation financière annonce les résultats des votes tenus à son assemblée annuelle des actionnaires de 2024 Canada NewsWire TORONTO, le 8 mai 2024 TORONTO, le 8 mai...
Intact Financial Corporation announces the results of the votes conducted at its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - Intact...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.44 | 1.86390159943 | 238.21 | 242.68 | 236.68 | 213487 | 239.31211103 | CS |
4 | 19.23 | 8.60710768955 | 223.42 | 242.68 | 223.42 | 231605 | 233.17089149 | CS |
12 | 18.35 | 8.18100757914 | 224.3 | 242.68 | 218.58 | 299296 | 228.26620963 | CS |
26 | 34.56 | 16.6081983757 | 208.09 | 242.68 | 205.8 | 295759 | 224.50760559 | CS |
52 | 43.51 | 21.8489504871 | 199.14 | 242.68 | 188.22 | 301239 | 212.37906219 | CS |
156 | 73.07 | 43.0888076424 | 169.58 | 242.68 | 158 | 323880 | 194.27010515 | CS |
260 | 118.8 | 95.9224868793 | 123.85 | 242.68 | 104.9 | 316562 | 173.61863086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.