Intact Financial Corporation and the Professional Women's Hockey League announce partnership Canada NewsWire TORONTO, Nov. 27, 2024 Leading home and auto insurer joins PWHL as Founding...
Report Climate Solutions, Not Causes Canada NewsWire TORONTO, Nov. 21, 2024 TORONTO, Nov. 21, 2024 /CNW/ - The Canadian Journalism Foundation (CJF), in partnership with the Solutions Journalism...
Intact Corporation financière annonce la transition à un nouveau chef des finances Canada NewsWire TORONTO, le 20 nov. 2024 TORONTO, le 20 nov. 2024 /CNW/ - Intact Corporation...
Intact Corporation financière acquiert Jiffy, l'application numéro un pour les travaux domiciliaires au Canada Canada NewsWire TORONTO, le 14 nov. 2024 Intact et Jiffy élargiront...
Intact et ses dirigeants aident à financer le premier Centre d'excellence en maladies infectieuses du pays consacré à la santé mère-enfant Canada...
Intact Financial Corporation Chief Executive Officer Charles Brindamour to hold Virtual Fireside Chat with BMO Capital Markets Canada NewsWire TORONTO, Nov. 11, 2024 TORONTO, Nov. 11, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.44 | 0.932151589242 | 261.76 | 264.2 | 257.78 | 356696 | 260.91658779 | CS |
4 | -8.14 | -2.98891092017 | 272.34 | 275.84 | 257.78 | 262519 | 265.62153431 | CS |
12 | 5.09 | 1.96441665702 | 259.11 | 275.84 | 253.24 | 273701 | 266.0010173 | CS |
26 | 40.78 | 18.2526183869 | 223.42 | 275.84 | 223.42 | 263647 | 256.29739598 | CS |
52 | 63.57 | 31.6851916463 | 200.63 | 275.84 | 200.08 | 283976 | 237.45507717 | CS |
156 | 100.92 | 61.8079372856 | 163.28 | 275.84 | 159.89 | 322020 | 205.30885051 | CS |
260 | 124.17 | 88.6738556024 | 140.03 | 275.84 | 104.9 | 318232 | 182.65991689 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.