Algonquin Power & Utilities Corp. Announces Date for Third Quarter 2024 Financial Results and Conference Call PR Newswire OAKVILLE, ON, Oct. 11, 2024 OAKVILLE, ON, Oct. 11, 2024 /PRNewswire/...
LS Power Agrees to Acquire Large Scale Renewable Energy Business from Algonquin Power & Utilities Corp. PR Newswire NEW YORK, Aug. 9, 2024 NEW YORK, Aug. 9, 2024 /PRNewswire/ -- LS Power, a...
Algonquin Power & Utilities Corp. Declares Third Quarter 2024 Common Share Dividend of U.S.$0.0650 (C$0.0893), and Declares Third Quarter 2024 Preferred Share Dividends Canada...
Algonquin Power & Utilities Corp. Announces 2024 Second Quarter Financial Results Canada NewsWire OAKVILLE, ON, Aug. 9, 2024 Continuing Ongoing Strategic Transition to a Pure-Play Regulated...
Algonquin Power & Utilities Corp. Agrees to Sell Renewable Energy Business to LS Power for up to $2.5 Billion PR Newswire OAKVILLE, ON, Aug. 9, 2024 Transaction Unlocks AQN's Value as a...
Algonquin Power & Utilities Corp. Announces Date for Second Quarter 2024 Financial Results and Conference Call Canada NewsWire OAKVILLE, ON, July 12, 2024 OAKVILLE, ON, July 12, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -1.92023633678 | 6.77 | 7 | 6.59 | 2464064 | 6.79744965 | CS |
4 | -0.6 | -8.28729281768 | 7.24 | 7.24 | 6.59 | 2978930 | 6.94587623 | CS |
12 | -1.36 | -17 | 8 | 8.09 | 6.59 | 3411849 | 7.21017983 | CS |
26 | -1.76 | -20.9523809524 | 8.4 | 9.28 | 6.59 | 2848158 | 7.77312516 | CS |
52 | -0.36 | -5.14285714286 | 7 | 9.28 | 6.59 | 2834299 | 7.9732632 | CS |
156 | -11.26 | -62.905027933 | 17.9 | 20.18 | 6.59 | 3033954 | 11.47369694 | CS |
260 | -11.46 | -63.3149171271 | 18.1 | 22.67 | 6.59 | 2730354 | 14.04564525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.