Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
8.22
High
13.97
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.87 | 15:13:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.78 | 8.78 | 8.98 | 8.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,938 | 827,834 | - | 8.22 - 13.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:34 | 100 | $ 8.87 | CAD |
TransAlta Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.91B | 328.50M | - | 3.36B | 644M | 1.96 | 4.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransAlta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.98 | 8.22 | 8.52 | 1,206,174 | 0.46 | 5.47% |
| 1 Month | 8.68 | 8.98 | 8.22 | 8.58 | 1,125,057 | 0.19 | 2.19% |
| 3 Months | 9.96 | 10.18 | 8.22 | 8.94 | 1,028,835 | -1.09 | -10.94% |
| 6 Months | 10.70 | 11.68 | 8.22 | 9.76 | 865,667 | -1.83 | -17.10% |
| 1 Year | 12.00 | 13.97 | 8.22 | 10.99 | 771,691 | -3.13 | -26.08% |
| 3 Years | 12.28 | 15.28 | 8.22 | 12.15 | 693,179 | -3.41 | -27.77% |
| 5 Years | 9.42 | 15.28 | 5.32 | 10.86 | 686,968 | -0.55 | -5.84% |
TransAlta Description
| TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. |
