ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,966.09
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Altus Group Limited (AIF) Quote

      Altus Group Limited

      Altus Group Limited (AIF)

      TSX
      54.64
      1.38
      (2.59%)
      Closed October 12 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      54.64
      Bid
      54.47
      Ask
      54.88
      Volume
      25,299
      53.00 Day's Range 54.70
      35.29 52 Week Range 59.60
      Market Cap
      2.483B
      Previous Close
      53.26
      Open
      53.24
      Last Trade
      77
      @
      54.64
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      68,617
      Shares Outstanding
      45,451,000
      Dividend Yield
      -
      PE Ratio
      243.00
      Earnings Per Share (EPS)
      0.23
      Revenue
      772.84M
      Net Profit
      10.23M

      About Altus Group Limited

      Sector
      Management Consulting Svcs
      Industry
      Management Consulting Svcs
      Website
      www.altusgroup.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Altus Group Limited is listed in the Management Consulting Svcs sector of the Toronto Stock Exchange with ticker AIF. The last closing price for Altus was $53.26. Over the last year, Altus shares have traded in a share price range of $ 35.29 to $ 59.60.

      Altus currently has 45,451,000 shares outstanding. The market capitalization of Altus is $2.42 billion. Altus has a price to earnings ratio (PE ratio) of 243.00.

      Ask ADVFN Intelligence (AI)

      AIF Latest News

      More News

      Altus Group to Announce Q3 2024 Financial Results on November 7, 2024

      TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

      October 07 2024
      GlobeNewswire Inc.

      Altus Group Releases Q3 2024 CRE Industry Conditions & Sentiment Survey Findings

      NEW YORK and TORONTO, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate...

      September 25 2024
      GlobeNewswire Inc.

      Altus Group Introduces ARGUS Intelligence, Built to Drive CRE Portfolio Performance

      TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Altus Group (TSX: AIF) introduced ARGUS Intelligence at its Altus Connect conference last week, a new product built to drive CRE portfolio...

      September 23 2024
      GlobeNewswire Inc.

      Altus Group Releases its Q2 2024 Pan-European Dataset Analysis on CRE Valuation Trends

      LONDON, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus Group” or the “Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

      August 19 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AIF

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AIF Canada NewsWire TORONTO, le 8 août 2024 TORONTO, le 8 août 2024 /CNW/...

      August 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - AIF

      Canadian Investment Regulatory Organization Trade Resumption - AIF Canada NewsWire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /CNW/ - Trading resumes in: Company: Altus Group Limited TSX...

      August 08 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AIF

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AIF Canada NewsWire TORONTO, le 8 août 2024 TORONTO, le 8 août 2024 /CNW/...

      August 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AIF

      Canadian Investment Regulatory Organization Trading Halt - AIF Canada NewsWire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Altus...

      August 08 2024
      PR Newswire (Canada)

      Altus Group Reports Q2 2024 Financial Results and Quarterly Dividend

      TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”...

      August 08 2024
      GlobeNewswire Inc.

      Altus Group Appoints Dan Hurley as Chief Revenue Officer

      TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Altus Group Limited (“Altus” or “the Company”) (TSX: AIF), a leading provider of asset and fund intelligence for commercial real estate (“CRE”), is...

      July 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.811.5047371354353.8354.751.252810352.94947344CS
      40.981.826313827853.6655.7751.255089754.1345194CS
      12-1.18-2.1139376567555.8259.649.556861754.15653885CS
      262.324.4342507645352.3259.646.096903252.02473984CS
      525.7111.669732270648.9359.635.297984847.68017842CS
      156-8.44-13.3798351363.0872.3335.298435050.62252923CS
      26015.2238.609842719439.4272.3333.189490350.145358CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.03
      (50.00%)
      		253k
      XMF.AM Split Corp
      $ 0.60
      (41.18%)
      		9.83k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		13.5k
      HBPHelix BioPharma Corp
      $ 1.24
      (24.00%)
      		8.76k
      GMTNGold Mountain Mining Corp
      $ 0.055
      (22.22%)
      		352.52k
      SFDNXT Energy Solutions Inc
      $ 0.165
      (-34.00%)
      		92.5k
      BABYElse Nutrition Holdings Inc
      $ 0.04
      (-20.00%)
      		768.95k
      AABAberdeen International Inc
      $ 0.035
      (-12.50%)
      		348.48k
      BRBig Rock Brewery Inc
      $ 1.22
      (-11.59%)
      		3.3k
      AVLAvalon Advanced Materials Inc
      $ 0.045
      (-10.00%)
      		191k
      TDToronto Dominion Bank
      $ 78.47
      (-4.02%)
      		22.29M
      CNQCanadian Natural Resources Ltd
      $ 51.72
      (0.49%)
      		14.54M
      ENBEnbridge Inc
      $ 56.53
      (0.57%)
      		11.67M
      CMCanadian Imperial Bank of Commerce
      $ 83.89
      (2.38%)
      		7.26M
      BMOBank of Montreal
      $ 127.56
      (1.80%)
      		4.85M

      Discussion

      View Full Feed
      nickeli54 nickeli54 2 minutes ago
      Did you listen to conference call?
      AAGC
      The Night Stalker The Night Stalker 2 minutes ago
      players picking this one up
      LRGR
      splintered sunlight splintered sunlight 3 minutes ago
      According to the company, by the end of the month.

      What's to worry about. LOL.
      BBUZ
      Bigfootbud Bigfootbud 4 minutes ago
      Sow for yourselves righteousness, reap the fruit of unfailing love, and break up your unplowed ground; for it is time to seek the Lord, until he comes and showers righteousness on you.
      —Hosea 10:12
      💖💖💖💖💖💖💖💖💖Ὁ
      JoshTaeger JoshTaeger 4 minutes ago
      I think you're right. Lot 180 started out special. It had all the promise of making SHMP the leader in indoor aquaculture. Lot 180 was going to be the proof that SHMP had cracked the code.

      Alas...Lot 180 appeared to end up as special as Lot 179...and Lot 178...and all the preceding l
      SHMP
      Bigfootbud Bigfootbud 5 minutes ago
      Sow for yourselves righteousness, reap the fruit of unfailing love, and break up your unplowed ground; for it is time to seek the Lord, until he comes and showers righteousness on you.
      —Hosea 10:12
      💖💖💖💖💖💖💖💖💖Ὁ
      toohot toohot 5 minutes ago
      Boy, am I ever looking forward to a huge trading share day (and days) for BIEL. PATIENCE is the key!
      Have a great weekend true BIEL longs!!!




      BUY $BIEL$
      BIEL
      fuagf fuagf 7 minutes ago
      LOL Image fits.
      LONGENOUGH-JON LONGENOUGH-JON 7 minutes ago
      DJT wins again. Get ready for more wins with this one. Might need to breathe for a couple days.
      DJT
      The Night Stalker The Night Stalker 8 minutes ago
      another solid week ahead
      ZHUD
      CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
      BEST SELLERS RANK (BSR) IS 268 13 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR V
      SRMX
      GoodGuyBill GoodGuyBill 9 minutes ago
      The results were spectacular in comparison to ALL other GBM treatment/trial during the last 20/30 years (and with poly-iclc + pdl1 + dcvax). What anyone "expected" from a blinded trial was speculation and no reason to hold NWBO accountable for those speculative estimates. The timing of the trail was
      NWBO
      imrichbeotch imrichbeotch 9 minutes ago
      Bashing this ticker
      OPTI
      BDEZ BDEZ 9 minutes ago
      Vance pulling in larger crowds than Kamala in PA all by himself

      https://x.com/JackPosobiec/status/1845260570938712381
      dukeb dukeb 9 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/10/12/fodvvbare_arms.png
      Don Faton Don Faton 9 minutes ago
      Spend so much time what
      OPTI
      MiamiGent MiamiGent 9 minutes ago
      Thank you, ch. Politics and religion align for me here.
      The ELTP King The ELTP King 10 minutes ago
      ***** 19 days *****

      - "In October 2020, the Company entered into an operating lease for office space in Pompano Beach, Florida (the "Pompano Office Lease”). The Pompano Office Lease is for approximately 1,275 square feet of office spa
      ELTP
      fuagf fuagf 10 minutes ago
      Had a solid 1.5h out back today, it's weird the other day 15mins was a problem. Can only figure it must be flare ups ..

      Prevent and Recover from a COPD Exacerbation or Flare Up
      People living with chronic obstructive pulmonary disease (COPD) have compromised lungs. That
      Moonboy1 Moonboy1 12 minutes ago
      I still have 1/3 of my shares. I was buying all over the place from .23 to .37. I may buy more next week. Just have to watch and see. GL
      MLGO
      Moonboy1 Moonboy1 12 minutes ago
      I still have 1/3 of my shares. I was buying all over the place from .23 to .37. I may buy more next week. Just have to watch and see. GL
      MLGO
      JoshTaeger JoshTaeger 12 minutes ago
      But only if you cook them in butter....
      SHMP

      Your Recent History

      TSX
      AIF
      Altus
      Delayed Upgrade Clock