
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 1.08509423187 | 52.53 | 53.29 | 51.97 | 135745 | 52.53962223 | CS |
4 | -2.95 | -5.26315789474 | 56.05 | 56.05 | 51.27 | 154839 | 53.17825899 | CS |
12 | 1.32 | 2.54924681344 | 51.78 | 56.99 | 46.45 | 122568 | 52.13142369 | CS |
26 | -3.2 | -5.6838365897 | 56.3 | 61 | 46.45 | 105087 | 53.48362571 | CS |
52 | 5.98 | 12.6910016978 | 47.12 | 61.09 | 46.45 | 89859 | 54.20370048 | CS |
156 | 9.9 | 22.9166666667 | 43.2 | 61.6 | 35.29 | 82836 | 50.48879297 | CS |
260 | 9.6 | 22.0689655172 | 43.5 | 72.33 | 35.29 | 91297 | 52.38264472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.