12.85
-0.43 (-3.24%)
-0.43 (-3.24%)
Upgrade to Real-Time
Market Closed
Low
12.54
High
71.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.43 | -3.24% | 12.85 | 16:40:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.19 | 12.54 | 13.20 | 12.85 | 13.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,351 | 3,051,729 | - | 12.54 - 71.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 96 | $ 12.85 | CAD |
Period:
Draw Mode:
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.59 | 15.03 | 12.54 | 13.58 | 2,700,273 | -1.74 | -11.93% |
| 1 Month | 15.90 | 19.98 | 12.54 | 15.71 | 2,730,670 | -3.05 | -19.18% |
| 3 Months | 19.92 | 20.06 | 12.54 | 16.49 | 1,870,663 | -7.07 | -35.49% |
| 6 Months | 30.59 | 32.60 | 12.54 | 20.00 | 1,393,999 | -17.74 | -57.99% |
| 1 Year | 34.62 | 71.60 | 12.54 | 30.60 | 1,397,483 | -21.77 | -62.88% |
| 3 Years | 45.54 | 71.60 | 12.54 | 35.44 | 2,017,535 | -32.69 | -71.78% |
| 5 Years | 10.21 | 76.68 | 6.58 | 33.98 | 2,967,570 | 2.64 | 25.86% |
