18.81
0.13 (0.7%)
0.13 (0.7%)
Upgrade to Real-Time
Market Closed
Low
18.40
High
71.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.7% | 18.81 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.73 | 18.53 | 19.04 | 18.81 | 18.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.80 | 18.91 | 0.11 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,314 | 824,033 | - | 18.40 - 71.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 84 | $ 18.81 | CAD |
Period:
Draw Mode:
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.20 | 18.40 | 19.18 | 1,494,638 | -1.26 | -6.28% |
| 1 Month | 21.88 | 22.72 | 18.40 | 20.62 | 1,158,978 | -3.07 | -14.03% |
| 3 Months | 29.33 | 31.56 | 18.40 | 23.81 | 974,787 | -10.52 | -35.87% |
| 6 Months | 44.70 | 44.81 | 18.40 | 28.89 | 1,035,149 | -25.89 | -57.92% |
| 1 Year | 21.70 | 71.60 | 18.40 | 33.90 | 1,426,662 | -2.89 | -13.32% |
| 3 Years | 63.95 | 76.68 | 12.96 | 39.96 | 2,235,370 | -45.14 | -70.59% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.54 | 3,019,789 | 8.60 | 84.23% |
