28.22
0.28 (1.0%)
0.28 (1.0%)
Upgrade to Real-Time
Market Closed
Low
18.44
High
71.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 1.0% | 28.22 | 16:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.14 | 27.70 | 28.83 | 28.22 | 27.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.22 | 28.33 | 0.11 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,107 | 763,988 | - | 18.44 - 71.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 60 | $ 28.22 | CAD |
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 29.27 | 26.49 | 27.82 | 1,158,057 | 0.47 | 1.69% |
| 1 Month | 34.88 | 35.12 | 26.49 | 31.13 | 1,103,604 | -6.66 | -19.09% |
| 3 Months | 43.86 | 46.89 | 26.49 | 36.93 | 1,096,036 | -15.64 | -35.66% |
| 6 Months | 32.15 | 71.60 | 26.49 | 41.46 | 1,483,048 | -3.93 | -12.22% |
| 1 Year | 22.90 | 71.60 | 18.44 | 31.93 | 1,660,638 | 5.32 | 23.23% |
| 3 Years | 33.27 | 76.68 | 12.96 | 42.25 | 2,843,026 | -5.05 | -15.18% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.76 | 3,169,233 | 18.01 | 176.4% |
