30.68
1.04 (3.51%)
1.04 (3.51%)
Upgrade to Real-Time
Market Closed
Low
18.34
High
71.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.04 | 3.51% | 30.68 | 16:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.76 | 29.76 | 31.62 | 30.68 | 29.64 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 30.68 | 30.80 | 0.12 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,692 | 1,559,631 | - | 18.34 - 71.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:54 | 199,900 | $ 30.68 | CAD |
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.23 | 34.19 | 29.16 | 31.29 | 1,170,087 | -2.55 | -7.67% |
| 1 Month | 35.63 | 37.05 | 29.16 | 33.56 | 1,141,430 | -4.95 | -13.89% |
| 3 Months | 50.00 | 55.10 | 29.16 | 39.80 | 1,146,792 | -19.32 | -38.64% |
| 6 Months | 28.75 | 71.60 | 28.58 | 40.80 | 1,593,804 | 1.93 | 6.71% |
| 1 Year | 21.88 | 71.60 | 18.34 | 31.65 | 1,677,773 | 8.80 | 40.22% |
| 3 Years | 30.28 | 76.68 | 12.96 | 42.15 | 2,860,801 | 0.40 | 1.32% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.77 | 3,180,571 | 20.47 | 200.49% |
