Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.57 | -2.05% | 27.28 | 29.33 | 27.22 | 28.33 | 27.85 | 16:23:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.25 | 27.28 | 0.03 | 0.11% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,738 | 4,529,653 | - | 18.23 - 70.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:02 | 81 | $ 27.28 | CAD |
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 29.33 | 24.44 | 27.33 | 3,137,744 | 2.56 | 10.36% |
| 1 Month | 20.08 | 29.33 | 18.23 | 24.82 | 3,348,054 | 7.20 | 35.86% |
| 3 Months | 34.74 | 35.10 | 18.23 | 26.45 | 2,323,492 | -7.46 | -21.47% |
| 6 Months | 56.90 | 57.85 | 18.23 | 34.48 | 2,074,556 | -29.62 | -52.06% |
| 1 Year | 43.53 | 70.98 | 18.23 | 47.57 | 2,437,537 | -16.25 | -37.33% |
| 3 Years | 10.21 | 76.68 | 6.58 | 36.29 | 3,773,964 | 17.07 | 167.19% |
| 5 Years | 10.21 | 76.68 | 6.58 | 36.29 | 3,773,964 | 17.07 | 167.19% |
