42.73
-0.07 (-0.16%)
-0.07 (-0.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.16% | 42.73 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.71 | 41.28 | 43.30 | 42.73 | 42.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 42.72 | 42.78 | 0.06 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,398 | 1,032,531 | - | 12.96 - 44.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:18:44 | 200 | $ 42.73 | CAD |
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.88 | 44.60 | 37.88 | 41.48 | 2,114,191 | 4.85 | 12.8% |
| 1 Month | 32.15 | 44.60 | 30.80 | 38.07 | 1,522,324 | 10.58 | 32.91% |
| 3 Months | 24.58 | 44.60 | 24.04 | 33.37 | 1,895,331 | 18.15 | 73.84% |
| 6 Months | 24.19 | 44.60 | 18.44 | 28.23 | 1,663,445 | 18.54 | 76.64% |
| 1 Year | 32.32 | 44.60 | 12.96 | 25.22 | 2,032,406 | 10.41 | 32.21% |
| 3 Years | 37.80 | 76.68 | 12.96 | 40.03 | 3,245,637 | 4.93 | 13.04% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.41 | 3,314,016 | 32.52 | 318.51% |
