Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.18 | 15.66% | 23.49 | 24.50 | 21.22 | 21.36 | 20.31 | 16:14:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 23.40 | 23.49 | 0.09 | 0.38% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 33,929 | 6,735,852 | - | 18.23 - 70.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:14:41 | 100 | $ 23.49 | CAD |
Canopy Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.68 | 18.23 | 20.57 | 3,338,045 | -1.76 | -6.97% |
| 1 Month | 27.48 | 29.34 | 18.23 | 24.08 | 1,843,955 | -3.99 | -14.52% |
| 3 Months | 30.98 | 38.33 | 18.23 | 29.14 | 1,890,246 | -7.49 | -24.18% |
| 6 Months | 59.50 | 62.93 | 18.23 | 39.32 | 1,843,222 | -36.01 | -60.52% |
| 1 Year | 40.20 | 70.98 | 18.23 | 49.19 | 2,424,544 | -16.71 | -41.57% |
| 3 Years | 10.21 | 76.68 | 6.58 | 36.52 | 3,783,512 | 13.28 | 130.07% |
| 5 Years | 10.21 | 76.68 | 6.58 | 36.52 | 3,783,512 | 13.28 | 130.07% |
