Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock | CA1380351009 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +4.1 | +6.48% | 67.33 | 68 | 63.76 | 64.94 | 63.23 | 16:56:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 67.33 | 67.49 | 0.16 | 0.24% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,840 | 6,687,764 | $ 66.1494 | $ 442.39M | 7M | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:53 | 5,000 | $67.33 | CAD |
Canopy Growth Corporation Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.2B | 210.84M | -0.40 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.01M | $ 0.00 | 0.00% | - | 22.70% |
Canopy Growth Corporation News
La capacité de production de Canopy Growth augmente grâce à l'octroi de nouvelles licences concernant l'expansion de Tweed... PR Newswire (Canada) • Tue Sep 18, 2018 5:05 AM (17 hours ago)
Canopy Growth Production Footprint Increases with Further Tweed Farms Licence Expansion PR Newswire (Canada) • Mon Sep 17, 2018 7:51 AM (2 days ago)
LiveWell Canada termine la première phase des installations d'Artiva en vue de la délivrance de licence PR Newswire (Canada) • Thu Sep 13, 2018 10:10 AM (5 days ago)
LiveWell Canada Completes Initial Phase of Artiva Facility for Licensing PR Newswire (Canada) • Thu Sep 13, 2018 10:02 AM (6 days ago)
Canopy Growth et Hiku annoncent la clôture de l'acquisition PR Newswire (Canada) • Fri Sep 07, 2018 4:26 PM (2 weeks ago)
/R E P E A T -- Canopy Growth and Hiku Announce Closing of Acquisition/ PR Newswire (Canada) • Thu Sep 06, 2018 7:00 AM (2 weeks ago)
Centric Health annonce un partenariat stratégique avec Canopy Growth PR Newswire (Canada) • Wed Sep 05, 2018 5:17 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
