ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.415
      -0.19%
      Bitcoin
      64,349.00
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Capital Power Corporation (CPX) Quote

      Capital Power Corporation

      Capital Power Corporation (CPX)

      Cap-xx Limited
      49.40
      -0.35
      (-0.70%)
      Closed September 24 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      49.40
      Bid
      49.23
      Ask
      49.46
      Volume
      759,013
      48.95 Day's Range 50.18
      33.90 52 Week Range 50.18
      Market Cap
      -
      Previous Close
      49.75
      Open
      49.77
      Last Trade
      98
      @
      49.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      404,217
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.28B
      Net Profit
      744M

      About Capital Power Corporation

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.capitalpower.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $49.75. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 50.18.

      Capital Power currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      CPX Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      13 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      13 hours ago

      Capital Power engages at New York Climate Week

      NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Capital Power, a leading North American power producer, is pleased to attend New York Climate Week at such a critical moment in the continued...

      September 23 2024
      GlobeNewswire Inc.

      Capital Power announces a C$600 million medium term note offering

      EDMONTON, Alberta, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power”) (TSX:CPX) announced today that it has priced a public offering in Canada of unsecured medium term...

      August 26 2024
      GlobeNewswire Inc.

      Capital Power announces successful completion of consent solicitation process for its 7.95% Fixed-to-Fixed Rate Subordinated Notes, Series 1

      EDMONTON, Alberta, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power”, the “Company”, “we”, “us” or “our”) (TSX: CPX) announced today the completion of a previously...

      August 15 2024
      GlobeNewswire Inc.

      Capital Power announces second quarter 2024 results

      EDMONTON, Alberta, July 31, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended June 30, 2024. Financial highlights Generated...

      July 31 2024
      GlobeNewswire Inc.

      Capital Power announces a 6% dividend increase for its common shares and declares dividends for its Preference shares

      EDMONTON, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- The Board of Directors for Capital Power Corporation (“Capital Power”) (TSX: CPX) declared a dividend of $0.6519 per share on the outstanding...

      July 30 2024
      GlobeNewswire Inc.

      Capital Power announces commencement of a consent solicitation process for the 7.95% Fixed-to-Fixed Rate Subordinated Notes, Series 1

      EDMONTON, Alberta, July 29, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power”, the “Company”, “we”, “us” or “our”) (TSX: CPX) announced today that it has commenced a...

      July 29 2024
      GlobeNewswire Inc.

      Capital Power to release second quarter 2024 results on July 31

      EDMONTON, Alberta, June 28, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its second quarter results before the markets open on July 31, 2024. A conference call and...

      June 28 2024
      GlobeNewswire Inc.

      Genesee Generating Station is off coal – all units 100% natural gas-fueled

      EDMONTON, Alberta, June 18, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or “the Company”) is pleased to announce that the Genesee Generating Station is now...

      June 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.440.89869281045848.9650.1847.0856509448.64348005CS
      44.9111.036187907444.4950.1844.3142914847.0740825CS
      1210.3526.504481434139.0550.1838.3340421743.4176347CS
      2610.1825.956144824139.2250.1833.946551140.41315564CS
      528.8721.885023439440.5350.1833.944027139.00003461CS
      1565.4712.451627589343.9351.933.937665841.80246883CS
      26018.2958.791385406631.1151.920.2337102738.25834217CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.03
      (50.00%)
      		571.68k
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		66k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		21.83k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		70k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		628.22k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      TLGTroilus Gold Corp
      $ 0.335
      (-10.67%)
      		26.67k
      PPRPrairie Provident Resources Inc
      $ 0.05
      (-9.09%)
      		41.5k
      CNQCanadian Natural Resources Ltd
      $ 46.53
      (1.88%)
      		9.84M
      TDToronto Dominion Bank
      $ 85.74
      (-0.66%)
      		9.51M
      CMCanadian Imperial Bank of Commerce
      $ 82.90
      (-0.24%)
      		6.37M
      CSCapstone Copper Corp
      $ 10.48
      (6.94%)
      		5.12M
      CVECenovus Energy Inc
      $ 23.34
      (0.39%)
      		4.33M

      Discussion

      View Full Feed
      LCJR LCJR 5 minutes ago
      People don’t want to flip this one. Accumulation is heavy and everyone holding.

      LCJR
      AAGC
      123P654 123P654 6 minutes ago
      Things heating up in Goulding vs. Miller. 🔥
      Tang remains presumably in torment.


      (1:22-cv-05224) District Court, N.D. Illinois
      https://investorshub.advfn.com/uimage/uploads/2024/9/24/lthxpMiller_24Sep24.PNG
      BLLB
      I-Glow I-Glow 6 minutes ago
      Who is the clown pumping on Twitter:

      "Lottalead
      @lottalead
      Replying to @TeamJP3E and @BLOX_globe

      $SPZI JP3E has closed $Billions in commodity deals. Mr. John Park recognized an opportunity, then pivoted and partnered with the creators of a DISRUPTIVE GL
      BILLIONS SPZI
      Oleblue Oleblue 6 minutes ago
      Giant Mining Intersects Surface High Grade at Majuba with 74.0 feet of 2.6% Cu and 30.1 g/t Ag within 218.0 feet of 1.35% Cu and 73.4 g/t Ag

      VANCOUVER, BC — September 24, 2024 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) announces the compa
      BFGFF
      Slojab Slojab 7 minutes ago
      The sp certainly needs a pr. I'm not sure what the Q3 report will do for it.
      ASPZ
      Eli's Gone Eli's Gone 8 minutes ago
      The Good: runners on 1st and 2nd, Gleyber with a clutch rbi ground rule double in the bottom of the 7th with 2 outs to cut the lead to 2, his 3rd hit of the night

      we can skip the bad and go right to

      The Ugly: the next batter is Soto who, with runners on 2b and 3b, rope
      fuagf fuagf 10 minutes ago
      Thanks, but no dice. On the NBC link i thought wth and did the create an account until koed when asked for a zip code. I put in my postal number and ended up being asked to do it all again. In the IDMb link i thought again why not and creating an account was a one click "with google" was easy but
      littlejohn littlejohn 11 minutes ago
      SMCI probably stays a limp noodle until

      and if they file a 10K filing...

      Then you have to wait for the interpretation

      of a 10K filing by the control money

      on SMCI directing the market makers...

      SMCI was brought down by the co
      SMCI
      arachnodude arachnodude 12 minutes ago
      Lol. Now they're trying to distance themselves from those they were touting as "competition." I mean, how many "outs" did we give them? I guess they' choose to go down with their anti-KBLB narratives. So be it!
      KBLB
      BDEZ BDEZ 14 minutes ago
      US intelligence has said there are assassination threats to Donald Trump by Iran, per AFP.
      ChannelTrader ChannelTrader 15 minutes ago
      Absolutely
      Hawkeiz Hawkeiz 15 minutes ago
      Another day closer
      SINC
      PENNY PIRATE PENNY PIRATE 16 minutes ago
      pothen ... Wrong! I have Looked into the OTC Rules/Regulations, they are a Little Confusing, but you are Not Exploring all the Possibilities! CONVERTED, Yes, but Not Necessarily Sold IMHO! Check the OTC Regulations on Share Transfers, I Did! Good Luck, but Don't Come Back Here Telling me WC Sold whe
      AABB
      littlejohn littlejohn 16 minutes ago
      $10/gallon gas possible before election if

      Middle East really blows up...

      Gold price might easily double just

      off the money flow from betcoin to

      a real safe haven...

      U.S. Dollar has steadily lost value

      since ba
      crazy horse 0 crazy horse 0 18 minutes ago
      Javier Milei Torches U.N. at General Assembly: Covid Lockdowns a ‘Crime Against Humanity,’ ‘Ridiculous’ WEF Leading World to ‘Bleak Future’
      https://www.breitbart.com/latin-america/2024/09/24/javier-milei-torches-u-n-at-general-assembly-covid-lockdowns-a-crime-against-humanity-ridiculous-wef-l
      Catmandoo Catmandoo 18 minutes ago
      See what I mean, Bozo can't sleep, there she is again, working overtime, day and night for a penny stock at one dollar a post. BUY BUY BUY...
      NSAV
      DTGoody DTGoody 18 minutes ago
      The Spirit Realm: CIA, Satanic Rituals, UFOs and Demons | CHAD RILEY FULL INTERVIEW

      https://youtu.be/Y3WRtxIEMeg
      rocketeer357 rocketeer357 19 minutes ago
      Well, you could do a lot worse than Iglesias and Acuna as fill-ins for Lindor. They've more than carried thier weight for the Mets since Lindor's injury. Mets have bigger problems than Lindor missing games. Maybe it's a Stearns thing, but I don't see the Mets as a pitching/defense playoff team. More
      The_Gman The_Gman 20 minutes ago
      Aside from failing to identify sources, the timing of when things were actually said, and not "checking with company," what's wrong with the facts and quotes in the article? The information was obviously taken from publicly available information on NioCorp's website including the 2023 report and
      NB
      moe_the_gyp01 moe_the_gyp01 21 minutes ago
      https://stocktwits.com/Victhestick/message/586999586
      RNVA
      jammy32 jammy32 21 minutes ago
      Soon. Go Elite
      ELTP
      devil dog 96 devil dog 96 22 minutes ago
      More ASK slapping again today. Someone is loading ATMH shares down here. They know she will fly from these levels with her micro 2.9 million unrestricted share count once new management starts marketing her.

      " Back to the 52 week low. Zzzz No one is fooled"

      Just wait
      ATMH
      cjstocksup cjstocksup 22 minutes ago
      I agree about him being the best because of his faith and story. But Victor Orban is great also.
      He's a great President, currently the best in the world.
      chilar4567 chilar4567 22 minutes ago
      Jp, we probably have to wait for Q3 #'s for a strong rally into $5 territory.
      PAYS

      Your Recent History

      TSX
      CPX
      Capital Power
      Delayed Upgrade Clock