ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,646.65
      0.24%
      US Tech 100
      18,943.60
      0.19%
      Dow Jones
      42,057.17
      0.16%
      Brent Oil
      74.57
      0.21%
      Bitcoin
      86,647.94
      1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Capital Power Corporation (CPX) Quote

      Capital Power Corporation

      Capital Power Corporation (CPX)

      Cap-xx Limited
      48.94
      0.69
      ( 1.43% )
      Updated: 11:50:44
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      48.94
      Bid
      48.93
      Ask
      48.95
      Volume
      117,431
      47.82 Day's Range 48.94
      33.90 52 Week Range 68.73
      Market Cap
      -
      Previous Close
      48.25
      Open
      47.82
      Last Trade
      100
      @
      48.94
      Last Trade Time
      11:50:47
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      960,635
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.78B
      Net Profit
      699M

      About Capital Power Corporation

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.capitalpower.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $48.25. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 68.73.

      Capital Power currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      CPX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.99-1.9827758862449.9350.2846.9167035548.67229208CS
      40.380.78253706754548.5650.4444.6894003547.7760723CS
      12-12.86-20.809061488761.862.6644.6896063551.94850961CS
      26-1.08-2.1591363454650.0268.7344.6878147554.96588043CS
      5211.129.33403805537.8468.7333.963279149.67963235CS
      1568.1119.862845946640.8368.7333.946217545.82754351CS
      26023.6893.745051464825.2668.7323.2540887642.25516473CS

      CPX - Frequently Asked Questions (FAQ)

      What is the current Capital Power share price?
      The current share price of Capital Power is $ 48.94
      What is the 1 year trading range for Capital Power share price?
      Capital Power has traded in the range of $ 33.90 to $ 68.73 during the past year
      What is the reporting currency for Capital Power?
      Capital Power reports financial results in CAD
      What is the latest annual turnover for Capital Power?
      The latest annual turnover of Capital Power is CAD 3.78B
      What is the latest annual profit for Capital Power?
      The latest annual profit of Capital Power is CAD 699M
      What is the registered address of Capital Power?
      The registered address for Capital Power is 10423 101 STREET NORTH WEST, SUITE 1200, EDMONTON, ALBERTA, T5H 0E9
      What is the Capital Power website address?
      The website address for Capital Power is www.capitalpower.com
      Which industry sector does Capital Power operate in?
      Capital Power operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APSAptose Biosciences Inc
      $ 3.33
      (44.78%)
      		11.22k
      KRNKarnalyte Resources Inc
      $ 0.185
      (15.63%)
      		7.5k
      CTSConverge Technology Solutions Corp
      $ 6.05
      (10.60%)
      		5.03M
      ORVOrvana Minerals Corp
      $ 0.43
      (10.26%)
      		233.42k
      FTFortune Minerals Limited
      $ 0.055
      (10.00%)
      		137.43k
      ASNDAscendant Resources Inc
      $ 0.055
      (-15.38%)
      		66.16k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		3.05k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		122.63k
      MPCMadison Pacific Properties Inc
      $ 4.60
      (-13.21%)
      		1.1k
      FRXFennec Pharmaceuticals Inc
      $ 8.05
      (-12.60%)
      		100
      CTSConverge Technology Solutions Corp
      $ 6.05
      (10.60%)
      		5.03M
      BBBlackBerry Limited
      $ 4.89
      (-8.60%)
      		2.51M
      TRPTC Energy Corporation
      $ 69.51
      (1.47%)
      		2.43M
      TDToronto Dominion Bank
      $ 85.16
      (0.32%)
      		2.4M
      BNSBank of Nova Scotia
      $ 67.48
      (0.58%)
      		2.34M

      CPX Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      Milesblue42 Milesblue42 3 minutes ago
      🚩****Alexulf, AITX Probability Of Bankruptcy over 84%????****🚩

      Please see the facts that Steve Reinharz sent to the SEC on page 32
      https://www.otcmarkets.com/filing/html?id=18106455&guid=pwh-kn_z4889Qth

      https://investorshub.advfn.com/uimage/upload
      AITX
      Stock_Barber Stock_Barber 4 minutes ago
      CRSM has no convertible Debt
      And ZERO revenues...

      ☠️
      CRSM
      TJG TJG 4 minutes ago
      Wonder if who ever handles LinkedIn overstepped as it's been taken down. So I sent a private message. Will see if they reply 
      AFFU
      DewDiligence DewDiligence 4 minutes ago
      Antag Therapeutics—(private)—tests GIP antagonist for obesity:

      https://www.globenewswire.com/news-release/2025/04/02/3054121/0/en/Antag-Therapeutics-initiates-Phase-1a-trial-of-AT-7687-a-first-in-class-GIPR-antagonist-designed-to-address-key-gaps-in-obesity-treatment.html Antag Thera
      GLP
      knrorrel knrorrel 4 minutes ago
      now 1.16 nice time to bounce
      IBG
      ysung ysung 4 minutes ago
      Sounds like your life LOL 😝😝😝😝
      CNNA
      vinmantoo vinmantoo 5 minutes ago
      Yes, I do own biotech stocks but am actively unwinding them the best I can under the circumstances. Not a simple thing, as you know. In truth, while I saw the chaos coming a mile away, I didn't totally grasp its full consequences. Recession and possibly worse is on the immediate horizon; the rule of
      ENTA PFE
      jhdf51 jhdf51 5 minutes ago
      Yep, and it’s after the joining of the two where it becomes very interesting. What will rocket do?

      JHD
      COOP
      ORCA ORCA 5 minutes ago
      BUYING .01 TODAY.IF ANYONE WANTS TO SELL.SOMEONE KEEPS GOING ABOVE MY BIDS.FOR THE LAST FEW DAYS.
      VPLM
      ListenToTheTrees ListenToTheTrees 5 minutes ago
      You may think you understand the situation, but you don’t. You can call it whatever you want, but the reality is that WSCG now owns all key aspects of the HUMBL business, including its name, assets, intellectual property, and branding, a fact that you conveniently choose to ignore.

      It
      HMBL
      bas2020 bas2020 5 minutes ago
      LOL. FUDsters FUDing among themselves. No one else to talk to, apparently. 👿☠️
      NWBO
      ilovetech ilovetech 5 minutes ago
      Maybe it's time to remove the bogus secrecy veil these agencies hide behind. The protection of material information to protect market stakeholders is nonsense. If they made it transparent from the start, all stockholders would benefit by having all the information they need to make informed choices.
      NWBO
      Sammy boy Sammy boy 5 minutes ago
      Intrinsic Vale $1053 PPS !
      FMCC
      redspinelpinktopaz redspinelpinktopaz 5 minutes ago
      "Controlled Availability" flies in the face of "ubiquity". Would think controlled availability would just be in the beginning. When everybody has to use it to compete, or be out of business, we just sell it to them. And then help them if they need help.
      LWLG
      Mr79 Mr79 6 minutes ago
      https://media4.giphy.com/media/ZedRPGx37OShOEhPE1/giphy.gif?cid=6c09b952gmuqm7tbrxr2azu809c4yg8c7j0lpnyfeaup4lmd&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      mick mick 6 minutes ago
      GOOD MORNING 02 B'S AND ALL.
      exwannabe exwannabe 6 minutes ago
      DCVax-Direct tech fully transferred to Sawston.
      Wonderful. As they submit the IND they will soon be ready to launch a P1 with Direct V2.0. I guess all the talk about a Direct 1,0 P2 was just that, talk.

      Global distribution capability confirmed
      No, it has not. Getting an
      NWBO
      Stock_Barber Stock_Barber 6 minutes ago
      eventually will be repaid out of increased revenues at a mutually agreed point in the future.
      Really? And when is that again?

      After, what is it, 8 years... when is this mythical date?

      True or false?
      Every dollar that they borrow adds to their MASSIVE DEB
      DBMM
      stocktowatch stocktowatch 6 minutes ago
      $MATH 88% Buy Today on @barchart https://www.barchart.com/stocks/quotes/MATH/opinion
      MATH
      jhdf51 jhdf51 6 minutes ago
      That’s correct, I don’t think I said annual.

      JHD
      COOP
      chumfm chumfm 6 minutes ago
      P.T.Barnum, There is a sucker born every minute.Roger knows this,he keeps dangling and never delivers.He is dumping stock as we speak.Good luck and good trading.
      GNS
      stockprofitter stockprofitter 6 minutes ago
      LMAO - juniors to hit 2-3x par. HAHAHAHAHAH!
      FNMA
      NewBornTrade NewBornTrade 7 minutes ago
      Are we getting that update .... mmm maybe another few months lol. JB let's post the update already ! $SAPX https://investorshub.advfn.com/uimage/uploads/2025/4/2/pswzbCapture_d%E2%80%99e%CC%81cran,_le_2025-04-02_a%CC%80_11.58.30.png
      SAPX
      mick mick 7 minutes ago
      Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and pri
      Value_Investor Value_Investor 7 minutes ago
      WARNING!!! Very Dangerous "Grace Period" now! Within the coming TEN days this Pos Scam (GSTC) will be De-listed to the TOXIC EXPERT-MARKET and Stuck over there FOREVER!

      Its current MV ( $250K ) is Super Ridiculous High as a EM-Ready junk comparing to its Much-Much-BETTER Current
      GSTC TRSI VTXB

      Your Recent History

      TSX
      CPX
      Capital Power
      TSX
      NOA
      North American Construct...
      COIN
      SAFEXUSD
      HITB
      BQXUSD
      Voyager
      COIN
      MMXVIUSD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads